商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 595.80 USDT | +0.29% | 214.428 M | −23.79% | 596.73 USDT | 593.46 USDT | 50.067 K | 买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 595.75 USDT | +0.29% | 33.09 M | −25.61% | 596.55 USDT | 593.45 USDT | 6.127 K | 买入 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 595.4 USDT | +0.29% | 29.101 M | −33.72% | 596.2 USDT | 593.0 USDT | 4.181 M | 买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 595.75 USDT | +0.29% | 10.976 M | −30.88% | 596.55 USDT | 593.45 USDT | 2.081 K | 买入 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 595.51 USDT | +0.30% | 5.037 M | −11.86% | 596.08 USDT | 593.08 USDT | 952 | 买入 |
BNBUSDT.PBNB USDT PERPETUAL | — | 595.83 USDT | +0.25% | 4.849 M | −12.25% | 596.44 USDT | 593.77 USDT | 1.188 K | 买入 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 594.55 USDT | +0.27% | 2.217 M | −16.88% | 595.60 USDT | 592.20 USDT | 390.274 K | 买入 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 595.78 USDT | +0.29% | 0 | — | 596.74 USDT | 593.46 USDT | 468.584 K | 买入 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 595.80 USDT | +0.29% | — | — | 596.72 USDT | 593.46 USDT | 246.973 K | 买入 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 595.71 USDT | +0.27% | — | — | 596.61 USDT | 593.37 USDT | 1.838 K | 买入 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 595.510 USDT | +0.31% | — | — | 596.210 USDT | 593.110 USDT | 529 | 买入 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 595.17 USDT | +0.28% | — | — | 595.89 USDT | 592.90 USDT | 508.931 K | 买入 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 594.847 USDT | +0.69% | — | — | 595.889 USDT | 589.268 USDT | 20.068 K | 买入 |