Binance Coin Perpetual futures, quoted,settled & margined in Tether交易所
获取所有可用市场上的Binance Coin Perpetual futures, quoted,settled & margined in Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的BNBUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 699.41 USDT | +2.12% | 24.89 B | −19.69% | 700.57 USDT | 682.60 USDT | 26.1 M | 买入 |
| BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 698.93 USDT | +2.05% | 517.53 M | −14.50% | 700.84 USDT | 682.60 USDT | 547.59 K | 买入 |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 699.1 USDT | +2.03% | 87.75 M | +1.26% | 700.8 USDT | 682.9 USDT | 63.54 M | 买入 |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 699.15 USDT | +2.10% | 61.35 M | +1.28% | 700.40 USDT | 682.50 USDT | 65.17 K | 买入 |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 699.48 USDT | +2.13% | 29.64 M | +41.18% | 700.60 USDT | 682.76 USDT | 31.98 K | 买入 |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 698.95 USDT | +2.04% | 20.91 M | +9.22% | 700.40 USDT | 682.50 USDT | 22.43 K | 买入 |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 699.12 USDT | +2.08% | 10.54 M | −13.89% | 700.56 USDT | 682.61 USDT | 11 K | 买入 |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 699.30 USDT | +2.10% | 6.74 M | −38.03% | 700.42 USDT | 682.76 USDT | 7.78 K | 买入 |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 698.00 USDT | +2.15% | 1.06 M | −16.54% | 699.15 USDT | 681.26 USDT | 836.89 K | 买入 |
| BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT |  BitMart | 699.28 USDT | +2.10% | 0 | — | 700.57 USDT | 682.60 USDT | 2.88 M | 买入 |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 698.85 USDT | +2.04% | — | — | 700.55 USDT | 682.55 USDT | 6.36 M | 买入 |
| BNBUSDT.PBNB / Tether PERPETUAL FUTURES |  MEXC | 699.45 USDT | +2.13% | — | — | 700.56 USDT | 682.67 USDT | 3.61 M | 买入 |
| BNBUSDT.PBNB Perpetual LinearSwap Contract |  HTX | 699.461 USDT | +0.96% | — | — | 700.555 USDT | 689.244 USDT | 3.65 K | 买入 |
| BNBUSDT.PBNB / TETHER PERPETUAL FUTURES |  WOO X | 699.6 USDT | +2.10% | — | — | 700.9 USDT | 683.2 USDT | 544.76 K | 买入 |
| BNBUSDT.PBNB/USDT Perpetual Contract |  BingX | 699.23 USDT | +2.09% | — | — | 700.59 USDT | 682.68 USDT | 3.24 M | 买入 |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 699.290 USDT | +2.07% | — | — | 700.810 USDT | 683.110 USDT | 1.54 K | 买入 |