商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 619.76 USDT | −0.39% | 918.022 M | −37.58% | 628.69 USDT | 603.63 USDT | 1.329 M | 买入 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 619.3 USDT | −0.42% | 150.479 M | −35.46% | 628.4 USDT | 603.2 USDT | 131.862 M | 买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 619.70 USDT | −0.43% | 120.051 M | −43.22% | 628.80 USDT | 603.40 USDT | 169.046 K | 买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 623.90 USDT | +0.21% | 25.685 M | −22.14% | 628.80 USDT | 607.25 USDT | 27.407 K | 买入 |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 619.75 USDT | −0.39% | 14.952 M | −31.30% | 628.68 USDT | 603.70 USDT | 21.888 K | 买入 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 619.80 USDT | −0.39% | 14.728 M | −33.14% | 628.39 USDT | 603.57 USDT | 19.652 K | 买入 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 618.54 USDT | −0.42% | 1.63 M | −20.06% | 627.42 USDT | 602.45 USDT | 1.509 M | 买入 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 619.76 USDT | −0.44% | 0 | — | 628.68 USDT | 603.66 USDT | 14.81 M | 买入 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 619.190 USDT | −0.50% | — | — | 628.210 USDT | 603.490 USDT | 2.398 K | 买入 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 619.269 USDT | +2.00% | — | — | 619.418 USDT | 605.632 USDT | 29.278 K | 强烈买入 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 619.75 USDT | −0.44% | — | — | 628.64 USDT | 603.74 USDT | 8.801 M | 买入 |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 619.54 USDT | −0.45% | — | — | 628.63 USDT | 603.28 USDT | 1.349 M | 买入 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 619.80 USDT | −0.43% | — | — | 628.90 USDT | 603.85 USDT | 12.056 M | 买入 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 619.76 USDT | −0.35% | — | — | 628.74 USDT | 603.69 USDT | 56.772 K | 买入 |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 619.19 USDT | −0.39% | — | — | 628.15 USDT | 603.14 USDT | 5.045 M | 买入 |