商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 586.42 USDT | −0.14% | 425.439 M | +20.17% | 589.25 USDT | 578.01 USDT | 301.357 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 586.00 USDT | −0.21% | 68.741 M | −5.18% | 589.30 USDT | 577.20 USDT | 48.786 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 586.4 USDT | −0.15% | 66.352 M | +27.66% | 589.4 USDT | 578.0 USDT | 27.171 M | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 586.00 USDT | −0.21% | 22.753 M | +7.86% | 589.30 USDT | 577.20 USDT | 18.323 K | 卖出 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 586.00 USDT | −0.17% | 14.002 M | −46.38% | 588.89 USDT | 577.70 USDT | 6.942 K | 卖出 |
BNBUSDT.PBNB USDT PERPETUAL | — | 586.29 USDT | −0.12% | 8.672 M | +8.32% | 588.88 USDT | 578.27 USDT | 7.061 K | 卖出 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 585.25 USDT | −0.14% | 4.388 M | +12.32% | 587.95 USDT | 576.80 USDT | 2.105 M | 卖出 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 586.48 USDT | −0.13% | 0 | — | 589.13 USDT | 578.04 USDT | 1.7 M | 卖出 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 587.598 USDT | −1.50% | — | — | 597.618 USDT | 578.895 USDT | 104.564 K | 卖出 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 586.760 USDT | −0.11% | — | — | 589.230 USDT | 578.710 USDT | 1.261 K | 卖出 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 586.38 USDT | −0.14% | — | — | 589.12 USDT | 578.08 USDT | 1.9 M | 卖出 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 585.70 USDT | −0.16% | — | — | 588.79 USDT | 577.41 USDT | 2.338 M | 卖出 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 586.18 USDT | −0.17% | — | — | 589.16 USDT | 578.50 USDT | 12.071 K | 卖出 |