商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 599.67 USDT | −3.17% | 507.099 M | −39.48% | 619.78 USDT | 595.44 USDT | 837.864 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 599.7 USDT | −3.16% | 97.548 M | −35.81% | 619.9 USDT | 595.4 USDT | 97.582 M | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 599.55 USDT | −3.16% | 96.255 M | −39.06% | 619.65 USDT | 595.10 USDT | 159.191 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 599.50 USDT | −3.17% | 33.665 M | −43.82% | 619.65 USDT | 595.10 USDT | 55.643 K | 卖出 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 599.38 USDT | −3.14% | 33.001 M | −44.48% | 619.24 USDT | 595.28 USDT | 54.561 K | 卖出 |
BNBUSDT.PBNB USDT PERPETUAL | — | 599.57 USDT | −3.16% | 9.627 M | −36.48% | 619.45 USDT | 595.64 USDT | 15.899 K | 卖出 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 598.65 USDT | −3.13% | 4.758 M | −26.82% | 618.60 USDT | 594.25 USDT | 4.759 M | 卖出 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 599.67 USDT | −3.17% | 0 | — | 619.77 USDT | 595.50 USDT | 4.629 M | 卖出 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 600.094 USDT | +0.43% | — | — | 606.159 USDT | 596.173 USDT | 11.26 K | 卖出 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 599.70 USDT | −3.15% | — | — | 619.73 USDT | 595.64 USDT | 21.082 K | 卖出 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 599.11 USDT | −3.16% | — | — | 619.15 USDT | 594.78 USDT | 5.839 M | 卖出 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 599.70 USDT | −3.16% | — | — | 619.77 USDT | 595.63 USDT | 8.275 M | 卖出 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 599.820 USDT | −3.14% | — | — | 619.510 USDT | 595.940 USDT | 2.445 K | 卖出 |