商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 573.83 USDT | +1.08% | 227.132 M | −17.65% | 574.16 USDT | 567.07 USDT | 150.719 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 573.40 USDT | +1.11% | 37.413 M | −0.98% | 573.80 USDT | 566.65 USDT | 29.105 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 573.6 USDT | +1.07% | 36.779 M | −20.92% | 574.0 USDT | 567.0 USDT | 14.39 M | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 573.35 USDT | +1.08% | 12.544 M | +0.66% | 573.80 USDT | 566.65 USDT | 11.534 K | 卖出 |
BNBUSDT.PBNB USDT PERPETUAL | — | 573.66 USDT | +1.02% | 4.889 M | −14.31% | 574.08 USDT | 567.32 USDT | 3.694 K | 卖出 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 573.48 USDT | +1.04% | 4.422 M | +2.84% | 573.76 USDT | 567.00 USDT | 2.29 K | 卖出 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 572.75 USDT | +1.09% | 2.935 M | −13.71% | 573.05 USDT | 565.90 USDT | 1.001 M | 卖出 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 573.83 USDT | +1.08% | 0 | — | 574.17 USDT | 567.07 USDT | 1.12 M | 卖出 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 573.960 USDT | +1.07% | — | — | 574.270 USDT | 567.300 USDT | 1.095 K | 卖出 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 573.02 USDT | +1.06% | — | — | 573.45 USDT | 566.42 USDT | 1.52 M | 卖出 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 573.83 USDT | +1.08% | — | — | 574.15 USDT | 567.07 USDT | 1.169 M | 卖出 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 573.82 USDT | +1.12% | — | — | 574.05 USDT | 567.14 USDT | 10.147 K | 卖出 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 574.391 USDT | +0.20% | — | — | 575.106 USDT | 566.414 USDT | 42.746 K | 卖出 |