商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 598.96 USDT | +1.75% | 485.5 M | −26.55% | 605.95 USDT | 586.51 USDT | 697.277 K | 中立 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 599.00 USDT | +1.77% | 92.277 M | −20.53% | 606.20 USDT | 586.55 USDT | 124.95 K | 中立 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 599.2 USDT | +1.78% | 67.733 M | −47.29% | 606.3 USDT | 586.7 USDT | 56.677 M | 中立 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 598.70 USDT | +1.76% | 36.095 M | −54.16% | 605.84 USDT | 586.22 USDT | 54.423 K | 中立 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 599.00 USDT | +1.77% | 27.525 M | −32.33% | 606.20 USDT | 586.55 USDT | 37.763 K | 中立 |
BNBUSDT.PBNB USDT PERPETUAL | — | 599.16 USDT | +1.79% | 9.138 M | −18.68% | 605.93 USDT | 586.85 USDT | 12.832 K | 中立 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 598.05 USDT | +1.81% | 5.209 M | −6.42% | 605.70 USDT | 585.35 USDT | 4.405 M | 中立 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 599.08 USDT | +1.78% | 0 | — | 605.90 USDT | 586.54 USDT | 3.838 M | 中立 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 599.542 USDT | +1.18% | — | — | 601.822 USDT | 592.436 USDT | 4.704 K | 中立 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 599.04 USDT | +1.77% | — | — | 606.00 USDT | 586.73 USDT | 30.63 K | 中立 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 598.940 USDT | +1.70% | — | — | 605.870 USDT | 586.720 USDT | 2.584 K | 中立 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 598.96 USDT | +1.78% | — | — | 605.89 USDT | 586.57 USDT | 4.987 M | 中立 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 598.64 USDT | +1.80% | — | — | 605.57 USDT | 586.24 USDT | 4.338 M | 中立 |