商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 704.66 USDT | +1.47% | 557.8 M | +19.95% | 705.36 USDT | 687.00 USDT | 619.4 K | 买入 |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 704.43 USDT | +1.44% | 280.07 M | +21.48% | 705.36 USDT | 687.34 USDT | 312.82 K | 买入 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 704.7 USDT | +1.44% | 69.55 M | +4.63% | 705.7 USDT | 687.3 USDT | 55.64 M | 买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 704.80 USDT | +1.51% | 60.99 M | −21.39% | 705.45 USDT | 686.70 USDT | 64.04 K | 买入 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 704.43 USDT | +1.43% | 26.66 M | +16.55% | 705.20 USDT | 687.13 USDT | 30.28 K | 买入 |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 704.50 USDT | +1.47% | 19.46 M | −5.70% | 705.45 USDT | 686.70 USDT | 20.46 K | 买入 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 704.27 USDT | +1.42% | 11.55 M | +12.59% | 705.29 USDT | 687.50 USDT | 12.48 K | 买入 |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 704.50 USDT | +1.46% | 11.55 M | +21.75% | 705.35 USDT | 687.21 USDT | 13 K | 买入 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 702.97 USDT | +1.42% | 1.2 M | +11.54% | 703.94 USDT | 685.85 USDT | 777.35 K | 买入 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 704.31 USDT | +1.41% | 0 | — | 705.00 USDT | 687.19 USDT | 3.7 M | 买入 |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 704.35 USDT | +1.42% | — | — | 705.25 USDT | 686.95 USDT | 6.75 M | 买入 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 704.284 USDT | +1.41% | — | — | 705.000 USDT | 692.691 USDT | 4.57 K | 买入 |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 705.1 USDT | +1.48% | — | — | 705.8 USDT | 687.3 USDT | 482.63 K | 买入 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 704.39 USDT | +1.43% | — | — | 705.24 USDT | 687.24 USDT | 6.19 M | 买入 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 705.210 USDT | +1.51% | — | — | 705.590 USDT | 687.990 USDT | 3.97 K | 买入 |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 704.45 USDT | +1.44% | — | — | 705.50 USDT | 687.33 USDT | 3.6 M | 买入 |