商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 596.15 USDT | −0.59% | 464.759 M | −10.89% | 612.16 USDT | 590.00 USDT | 701.613 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 596.00 USDT | −0.56% | 92.302 M | −4.09% | 612.20 USDT | 588.85 USDT | 140.064 K | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 596.1 USDT | −0.58% | 80.474 M | −18.37% | 612.1 USDT | 589.8 USDT | 73.289 M | 卖出 |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 596.45 USDT | −0.48% | 32.486 M | −3.75% | 612.20 USDT | 588.85 USDT | 49.853 K | 卖出 |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 595.84 USDT | −0.59% | 24.696 M | −25.48% | 611.81 USDT | 589.71 USDT | 38.337 K | 卖出 |
BNBUSDT.PBNB USDT PERPETUAL | — | 596.48 USDT | −0.52% | 10.243 M | +3.55% | 611.89 USDT | 590.35 USDT | 15.485 K | 卖出 |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 594.95 USDT | −0.59% | 4.59 M | −6.09% | 610.85 USDT | 588.60 USDT | 4.101 M | 卖出 |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 596.29 USDT | −0.56% | 0 | — | 612.05 USDT | 590.04 USDT | 3.757 M | 卖出 |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 596.42 USDT | −0.54% | — | — | 612.08 USDT | 590.00 USDT | 27.609 K | 卖出 |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 596.060 USDT | −0.63% | — | — | 612.010 USDT | 590.170 USDT | 4.309 K | 卖出 |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 595.65 USDT | −0.55% | — | — | 611.41 USDT | 589.31 USDT | 6.811 M | 卖出 |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 596.48 USDT | −0.54% | — | — | 612.12 USDT | 590.09 USDT | 7.751 M | 卖出 |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 596.627 USDT | −0.96% | — | — | 603.220 USDT | 591.000 USDT | 16.32 K | 卖出 |