GS/PC债券
以下是Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C公司债券的列表。投资者通常选择公司债券,因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码 | YTM % | 成交量 | 价格 % | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 | 发行人 |
---|---|---|---|---|---|---|---|---|---|
GGS6096678GS Finance Corp. 0.0% 17-JUN-2027 | — | — | — | 0.00% | 2027-06-17 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5770875GS Finance Corp. 2.0% 19-MAR-2028 | — | — | — | 2.00% | 2028-03-19 | 1.35 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 30 K | 100.02% | 4.00% | 2027-03-15 | 1.91 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 96.76% | 1.80% | 2026-11-13 | 20.86 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 8 K | 99.89% | 5.80% | 2034-07-18 | 21.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 K | 96.83% | 4.50% | 2039-03-15 | 6.63 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6135681GS Finance Corp. 0.0% 02-AUG-2027 | — | — | — | 0.00% | 2027-08-02 | 9.35 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5797709GS Finance Corp. 0.0% 30-OCT-2025 | — | 45 K | 122.70% | 0.00% | 2025-10-30 | 11.7 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 28 K | 99.50% | 5.34% | 2027-10-05 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 9 K | 97.50% | 5.40% | 2040-08-15 | 4.55 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 78 K | 99.32% | 3.50% | 2026-06-15 | 1.69 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 315 K | 99.43% | 4.20% | 2026-09-17 | 4.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 18 K | 101.28% | 5.60% | 2026-09-27 | 3.1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 K | 98.12% | 4.65% | 2033-12-15 | 4.93 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 100.60% | 6.00% | 2040-03-29 | 7 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 99.01% | 4.30% | 2032-11-15 | 32.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS4781255GS Finance Corp. FRN 21-DEC-2058 | — | — | — | 4.28% | 2058-12-21 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5880363GS Finance Corp. 0.0% 04-MAR-2026 | — | 225 K | 118.50% | 0.00% | 2026-03-04 | 13.61 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 50 K | 99.95% | 5.91% | 2026-05-28 | 3.77 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 14 K | 87.19% | 4.00% | 2043-01-15 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6049090GS Finance Corp. 0.0% 29-APR-2027 | — | 300 K | 100.20% | 0.00% | 2027-04-29 | 3.67 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 200 K | 89.66% | 1.43% | 2028-05-23 | 20.84 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5173223GS Finance Corp. 1.66686% 28-APR-2031 | — | 150 K | 80.85% | 1.67% | 2031-04-28 | 16.34 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 4.85% | 2034-09-20 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 102.41% | 4.65% | 2028-02-11 | 5.54 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 310 K | 94.13% | 1.60% | 2027-06-29 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 92.79% | 5.13% | 2039-10-18 | 38 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5165556GS Finance Corp. 0.0% 20-APR-2026 | — | 60 K | 15.03% | 0.00% | 2026-04-20 | — | 10.00 USD | 10.00 USD | GS Finance Corp. |
GGS5638666GS Finance Corp. 0.0% 30-AUG-2028 | — | 40 K | 102.00% | 0.00% | 2028-08-30 | 265 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 10 K | 99.94% | 6.00% | 2045-04-21 | 6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 99.75% | 5.25% | 2027-06-15 | 9.67 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5118005GS Finance Corp. 0.0% 29-JAN-2026 | — | 30 K | 103.30% | 0.00% | 2026-01-29 | 2.51 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5649487GS Finance Corp. 0.0% 11-SEP-2026 | — | 2 M | 103.02% | 0.00% | 2026-09-11 | 1.23 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 30 K | 96.03% | 4.25% | 2034-12-15 | 32.56 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1.16 M | 100.00% | 5.00% | 2032-10-29 | 16.34 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 447 K | 100.00% | 4.50% | 2028-07-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 48 K | 100.11% | 5.25% | 2025-11-15 | 31.38 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 34 K | 86.83% | 0.96% | 2028-06-06 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 K | 104.49% | 5.50% | 2037-11-15 | 19.14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.91% | 4.75% | 2033-08-15 | 19.65 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 150 K | 101.07% | 5.25% | 2030-02-14 | 13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5793716GS Finance Corp. 0.0% 23-APR-2026 | — | 400 K | 107.50% | 0.00% | 2026-04-23 | 4.42 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS6044702GS Finance Corp. 0.0% 07-APR-2028 | — | — | — | 0.00% | 2028-04-07 | 3.6 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 30 K | 95.76% | 5.00% | 2034-10-31 | 4.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 98.70% | 5.25% | 2034-12-29 | 17 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5964581GS Finance Corp. 0.0% 24-DEC-2026 | — | — | — | 0.00% | 2026-12-24 | 564 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 12 K | 99.50% | 4.85% | 2028-04-21 | 2.75 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 99.12% | 4.00% | 2029-10-21 | 5.33 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5366968GS Finance Corp. 0.0% 28-FEB-2029 | — | 220 K | 90.20% | 0.00% | 2029-02-28 | 3.43 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS6065990GS Finance Corp. 0.0% 06-MAY-2027 | — | 4 K | 101.10% | 0.00% | 2027-05-06 | 21.32 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5738178GS Finance Corp. 0.0% 30-JAN-2026 | — | 100 K | 107.88% | 0.00% | 2026-01-30 | 12.38 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 65 K | 97.20% | 3.00% | 2026-11-15 | 836 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 46 K | 101.59% | 5.15% | 2027-08-15 | 8.62 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 100.94% | 5.70% | 2033-01-31 | 11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 98.20% | 3.00% | 2026-09-15 | 1.22 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 25 K | 100.04% | 5.00% | 2032-09-20 | 22.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 28 K | 100.31% | 4.25% | 2030-02-15 | 4.95 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 83.59% | 3.70% | 2043-05-15 | 3.79 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5475144GS Finance Corp. FRN 20-SEP-2029 | — | — | — | 6.06% | 2029-09-20 | 10 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026 | — | 1 M | 87.80% | 0.00% | 2026-01-23 | 1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 533 K | 100.31% | 4.39% | 2027-06-15 | 700 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.70% | 2028-08-10 | 10.29 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 92.27% | 4.25% | 2037-12-15 | 22.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 101.38% | 4.50% | 2028-05-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 99.20% | 5.00% | 2038-09-15 | 25.52 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 81 K | 97.92% | 4.25% | 2033-04-15 | 13.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 19.56 M | 100.30% | 4.22% | 2029-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 32 K | 99.65% | 3.50% | 2025-12-15 | 5.1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 105.87% | 5.60% | 2033-12-05 | 3.48 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 98.06% | 4.60% | 2032-06-07 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1.92 M | 100.00% | 5.50% | 2033-04-29 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 93.40% | 4.30% | 2036-05-15 | 9.21 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 63 K | 100.31% | 5.25% | 2026-03-15 | 20.75 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 90.26% | 5.00% | 2044-09-30 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5371351GS Finance Corp. 0.0% 04-MAR-2027 | — | 16 K | 100.86% | 0.00% | 2027-03-04 | 617 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 12 K | 97.14% | 4.50% | 2033-08-15 | 12.92 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 200 K | 102.49% | 0.00% | 2034-04-30 | 19.11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 100.30% | 5.50% | 2034-12-29 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 9 K | 99.66% | 4.45% | 2027-12-17 | 5.98 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5949573GS Finance Corp. 8.0% 29-NOV-2039 | — | 18 K | 100.00% | 8.00% | 2039-11-29 | 13 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 40 K | 95.00% | 4.74% | 2032-04-29 | 5.03 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 87.50% | 3.75% | 2040-02-15 | 5.59 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 101.25% | 5.00% | 2032-03-16 | 30 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 99.47% | 5.35% | 2035-02-28 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 100.29% | 5.00% | 2029-03-16 | 12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 94.91% | 3.25% | 2027-05-15 | 478 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5820414GS Finance Corp. 0.0% 02-JUN-2026 | — | 200 K | 109.95% | 0.00% | 2026-06-02 | 27.2 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 100 K | 99.94% | 3.25% | 2025-12-15 | 713 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 93.64% | 3.75% | 2032-02-15 | 696 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 45.73% | 0.00% | 2039-02-09 | 14.73 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 M | 100.00% | 5.15% | 2026-08-21 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 100.25% | 5.25% | 2035-03-28 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5793710GS Finance Corp. 21-OCT-2026 | — | — | — | — | 2026-10-21 | 12.27 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 176 K | 99.16% | 5.00% | 2034-11-20 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5336746GS Finance Corp. 0.0% 12-JAN-2026 | — | — | — | — | 2026-01-12 | 4.6 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 25 K | 90.74% | 4.25% | 2044-08-15 | 4.74 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 15.00% | 2029-05-29 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 96.22% | 5.05% | 2039-09-30 | 72 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5258242GS Finance Corp. 0.0% 17-SEP-2026 | — | — | — | 0.00% | 2026-09-17 | 10 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 10 K | 100.11% | 5.80% | 2035-01-31 | 13.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. |