商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0.008567 USDT | +7.86% | 221.4 M | −51.88% | 0.008615 USDT | 0.007629 USDT | 14.77 B | 卖出 |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0.008571 USDT | +7.82% | 100.29 M | −37.81% | 0.008621 USDT | 0.007634 USDT | 7.65 B | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0.008573 USDT | +7.93% | 47.84 M | −56.15% | 0.008616 USDT | 0.007632 USDT | 25.66 M | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0.008567 USDT | +7.86% | 41.88 M | −61.72% | 0.008616 USDT | 0.007633 USDT | 2.76 B | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0.008567 USDT | +7.92% | 16.4 M | −66.32% | 0.008616 USDT | 0.007633 USDT | 1.01 B | 卖出 |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.008562 USDT | +7.73% | 5.18 M | −68.45% | 0.008613 USDT | 0.007638 USDT | 361.83 M | 卖出 |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0.008563 USDT | +7.82% | 3.5 M | −31.29% | 0.008613 USDT | 0.007640 USDT | 263.02 M | 卖出 |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.008548 USDT | +7.82% | 1.06 M | −69.18% | 0.008594 USDT | 0.007616 USDT | 517.17 K | 卖出 |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.008563 USDT | +7.81% | 0 | — | 0.008614 USDT | 0.007637 USDT | 5.84 B | 卖出 |
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.008563 USDT | +7.78% | — | — | 0.008618 USDT | 0.007637 USDT | 335.76 K | 卖出 |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0.008566 USDT | +7.84% | — | — | 0.008615 USDT | 0.007637 USDT | 1.05 B | 卖出 |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0.008568 USDT | +7.87% | — | — | 0.008610 USDT | 0.007640 USDT | 1.64 M | 卖出 |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0.008577 USDT | +14.71% | — | — | 0.008622 USDT | 0.007292 USDT | 2.27 M | 卖出 |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0.008570 USDT | +7.89% | — | — | 0.008614 USDT | 0.007632 USDT | 14.65 B | 卖出 |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0.008561 USDT | +7.79% | — | — | 0.008608 USDT | 0.007641 USDT | 423.6 M | 卖出 |