商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0.006131 USDT | −0.86% | 102.93 M | −19.21% | 0.006185 USDT | 0.006097 USDT | 300.46 M | 卖出 |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0.006141 USDT | −0.65% | 69.14 M | +63.56% | 0.006178 USDT | 0.006102 USDT | 46.94 M | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0.006134 USDT | −0.87% | 24.5 M | −4.40% | 0.006187 USDT | 0.006100 USDT | 298.62 K | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0.006128 USDT | −0.91% | 23.3 M | −15.39% | 0.006184 USDT | 0.006096 USDT | 54.96 M | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0.006134 USDT | −0.86% | 7.86 M | −20.85% | 0.006184 USDT | 0.006096 USDT | 17.75 M | 卖出 |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006134 USDT | −0.86% | 2.47 M | −28.93% | 0.006186 USDT | 0.006096 USDT | 2.88 M | 卖出 |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0.006140 USDT | −0.71% | 932.22 K | −21.18% | 0.006185 USDT | 0.006097 USDT | 2.46 M | 卖出 |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006120 USDT | −0.87% | 480.55 K | −22.55% | 0.006172 USDT | 0.006084 USDT | 27.29 K | 卖出 |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006134 USDT | −0.86% | 0 | — | 0.006186 USDT | 0.006096 USDT | 124.9 M | 卖出 |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0.006141 USDT | −2.35% | — | — | 0.006392 USDT | 0.006019 USDT | 492.47 K | 卖出 |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0.006134 USDT | −0.87% | — | — | 0.006187 USDT | 0.006097 USDT | 299.17 M | 卖出 |
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006146 USDT | −0.41% | — | — | 0.006185 USDT | 0.006098 USDT | 5.53 K | 卖出 |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0.006141 USDT | −0.71% | — | — | 0.006183 USDT | 0.006095 USDT | 8.26 M | 卖出 |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0.006140 USDT | −0.74% | — | — | 0.006186 USDT | 0.006096 USDT | 19.74 M | 卖出 |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0.006133 USDT | −0.81% | — | — | 0.006184 USDT | 0.006102 USDT | 9.74 K | 卖出 |