商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0.006184 USDT | 0.00% | 104.89 M | −15.91% | 0.006221 USDT | 0.006000 USDT | 2.37 B | 卖出 |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0.006184 USDT | +0.05% | 67.57 M | +55.04% | 0.006218 USDT | 0.005997 USDT | 692.98 M | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0.006189 USDT | +0.02% | 25.09 M | +0.31% | 0.006223 USDT | 0.006003 USDT | 3.16 M | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0.006180 USDT | −0.06% | 24.03 M | −14.53% | 0.006219 USDT | 0.005996 USDT | 528.55 M | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0.006178 USDT | −0.15% | 8.02 M | −20.93% | 0.006219 USDT | 0.005996 USDT | 178.16 M | 卖出 |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006178 USDT | −0.15% | 2.53 M | −24.43% | 0.006219 USDT | 0.006004 USDT | 32.35 M | 卖出 |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0.006183 USDT | −0.02% | 1.04 M | −10.42% | 0.006221 USDT | 0.006001 USDT | 38.12 M | 卖出 |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006169 USDT | −0.08% | 466.54 K | −27.13% | 0.006209 USDT | 0.005990 USDT | 74.5 K | 卖出 |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006181 USDT | −0.10% | 0 | — | 0.006221 USDT | 0.006001 USDT | 1.02 B | 卖出 |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0.006185 USDT | +0.03% | — | — | 0.006218 USDT | 0.006004 USDT | 200.68 K | 卖出 |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0.006186 USDT | −1.64% | — | — | 0.006392 USDT | 0.006014 USDT | 683.29 K | 卖出 |
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006184 USDT | +0.21% | — | — | 0.006219 USDT | 0.006002 USDT | 52.61 K | 卖出 |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0.006192 USDT | +0.06% | — | — | 0.006223 USDT | 0.006000 USDT | 2.03 B | 卖出 |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0.006183 USDT | −0.05% | — | — | 0.006222 USDT | 0.006000 USDT | 170.96 M | 卖出 |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0.006186 USDT | +0.02% | — | — | 0.006216 USDT | 0.006010 USDT | 77.51 M | 卖出 |