商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0.006484 USDT | +3.08% | 90 M | +17.50% | 0.006641 USDT | 0.006004 USDT | 12.73 B | 卖出 |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0.006486 USDT | +3.40% | 24.06 M | +6.56% | 0.006632 USDT | 0.006017 USDT | 2.88 B | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0.006484 USDT | +3.02% | 15.89 M | +42.51% | 0.006644 USDT | 0.006006 USDT | 14.16 M | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0.006482 USDT | +3.05% | 12.3 M | +31.44% | 0.006637 USDT | 0.006001 USDT | 1.71 B | 卖出 |
BOMEUSDT.PBOOK OF MEME / USD PERPETUAL SWAP CONTRACT | KCEX | 0.006485 USDT | +3.12% | 4.63 M | +16.31% | 0.006641 USDT | 0.006004 USDT | 652.14 M | 卖出 |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0.006481 USDT | +3.04% | 4.4 M | +38.20% | 0.006637 USDT | 0.006001 USDT | 611.16 M | 卖出 |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0.006483 USDT | +3.07% | 2.84 M | +1.99% | 0.006639 USDT | 0.006004 USDT | 418.13 M | 卖出 |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006487 USDT | +3.12% | 2.83 M | +37.13% | 0.006641 USDT | 0.006005 USDT | 364.08 M | 卖出 |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0.006484 USDT | +3.08% | 1.71 M | +131.58% | 0.006640 USDT | 0.006005 USDT | 240.07 M | 卖出 |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006471 USDT | +3.11% | 293.7 K | +9.36% | 0.006627 USDT | 0.005993 USDT | 243.61 K | 卖出 |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006490 USDT | +3.20% | 0 | — | 0.006642 USDT | 0.006003 USDT | 5.46 B | 卖出 |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0.006486 USDT | +3.05% | — | — | 0.006642 USDT | 0.006004 USDT | 12.65 B | 卖出 |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0.006485 USDT | +3.05% | — | — | 0.006641 USDT | 0.006003 USDT | 646.58 M | 卖出 |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0.006489 USDT | −0.46% | — | — | 0.006622 USDT | 0.006389 USDT | 80.82 K | 卖出 |
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006484 USDT | +3.07% | — | — | 0.006638 USDT | 0.006002 USDT | 380.33 K | 卖出 |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0.006485 USDT | +3.12% | — | — | 0.006641 USDT | 0.006005 USDT | 2.49 M | 卖出 |