List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BSXZ2025SENSEX INDEX FUTURES (Dec 2025) | 2025-12-24 | 85,458.45 | +0.52% | +444.60 | 85,989.00 | 85,341.90 | 买入 |
| BSXF2026SENSEX INDEX FUTURES (Jan 2026) | 2026-01-29 | 86,075.00 | +0.53% | +454.30 | 86,099.00 | 85,900.00 | 买入 |
| BSXG2026SENSEX INDEX FUTURES (Feb 2026) | 2026-02-26 | 86,550.00 | +0.85% | +733.00 | 86,648.00 | 86,503.60 | 强烈买入 |