开始
比特币/欧元比特币/欧元比特币/欧元

比特币/欧元

没有交易
没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/欧元汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,622.2 USDT+0.28%6.08 B−24.96%63,990.7 USDT63,318.1 USDT71.49 K
卖出
BTCUSDT.PBitcoin/TetherUSToobit63,622.1 USDT+0.28%5.48 B−21.17%63,994.1 USDT63,318.1 USDT65.6 K
卖出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,621.3 USDT+0.28%4 B−14.46%63,990.6 USDT63,318.1 USDT46.76 K
卖出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,627.5 USDT+0.27%3.92 B−24.04%63,990.7 USDT63,318.1 USDT45.67 K
卖出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,620.2 USDT+0.25%3.55 B−21.15%63,997.8 USDT63,313.0 USDT2.7 B
卖出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,601.5 USDC+0.28%2.91 B−14.43%63,962.1 USDC63,289.7 USDC30.51 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,627.6 USDT+0.29%2.67 B−30.31%63,994.4 USDT63,317.5 USDT32.05 K
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,620.0 USDT+0.28%2.67 B−27.78%63,994.4 USDT63,317.5 USDT32.05 K
卖出
BTCUSDT.PBTC USDT PERPETUALPionex63,620.8 USDT+0.26%2.6 B−23.08%63,990.6 USDT63,318.2 USDT29.98 K
卖出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,574.6 USDC+0.28%2.08 B−14.05%63,945.6 USDC63,260.0 USDC23.61 K
卖出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,616.0 USDT+0.25%1.55 B−30.39%63,980.0 USDT63,325.0 USDT19.47 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,610.2 USDT+0.21%1.51 B−18.89%64,005.3 USDT63,311.5 USDT21.64 K
卖出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,627.4 USDT+0.27%1.39 B−31.73%63,990.7 USDT63,318.1 USDT15.92 K
卖出
BTCUSDCBITCOIN/USD COINWEEX63,599.27 USDC+0.34%956.75 M−21.00%63,953.99 USDC63,249.37 USDC14.88 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue63,661.08 USDT+0.35%718.58 M−34.78%64,010.00 USDT63,310.34 USDT11.19 K
卖出
BTCUSDCBTCUSDC SPOTBybit63,605.9 USDC+0.27%670.75 M+70.39%63,960.6 USDC63,289.7 USDC286
卖出
BTCUSDTBitcoin / TetherUSBinance63,658.00 USDT+0.29%633.11 M−27.76%64,010.00 USDT63,350.00 USDT6.51 K
卖出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,621.4 USDT+0.27%597.12 M−21.07%63,985.4 USDT63,320.3 USDT6.84 K
卖出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,622.0 USDT+0.28%450.83 M−17.80%63,990.7 USDT63,318.0 USDT5.37 K
卖出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,621.3 USDT+0.26%444.22 M−5.94%63,990.7 USDT63,318.1 USDT4.87 K
卖出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,620.9 USDT+0.26%413.43 M−23.34%63,990.4 USDT63,316.9 USDT4.29 K
卖出
BTCUSDC.PBitcoin/USD coinToobit63,577.2 USDC+0.28%377.28 M−8.03%63,936.0 USDC63,260.0 USDC4.14 K
卖出
BTCUSDTBTC/USDT TETHERCoinW63,652.32 USDT+0.28%372.74 M−31.02%64,000.00 USDT63,348.14 USDT4.13 K
卖出
BTCUSDTBTCUSDT SPOTBybit63,655.8 USDT+0.29%343.73 M−24.13%64,019.4 USDT63,348.2 USDT3.85 K
卖出
BTCUSDTBitcoinBitkub63,744.9 USDT+0.26%334.26 M−23.79%64,109.0 USDT63,219.6 USDT4.97 K
卖出
BTCUSDTBITCOIN / USDTKCEX63,652.01 USDT+0.27%314.4 M−27.30%64,003.36 USDT63,350.01 USDT3.26 K
卖出
BTCUSDTBitcoin / USDTMEXC63,651.37 USDT+0.26%304.4 M−28.68%64,002.84 USDT63,370.15 USDT3.18 K
卖出
BTCUSDBitcoin / US DollarCoinbase63,581.13 USD+0.29%303.91 M−35.59%63,949.90 USD63,273.92 USD2.58 K
卖出
BTCUSDCBitcoin / USDCCoinbase63,581.13 USDC+0.29%303.88 M−35.62%63,949.90 USDC63,273.92 USDC2.58 K
卖出
BTCUSDTBITCOIN/USD TETHERBloFin63,652.95 USDT+0.27%298.04 M−20.98%64,006.56 USDT63,360.16 USDT3.09 K
卖出
BTCUSDCBitcoin / USD CoinBinance63,599.81 USDC+0.28%289.54 M−12.88%63,954.00 USDC63,294.86 USDC3.1 K
卖出
BTCUSDTBitcoin/USDTOKX63,651.1 USDT+0.28%285.31 M−22.78%64,014.2 USDT63,348.2 USDT3.75 K
卖出
BTCUSDTBitcoin / Tether USWhiteBIT63,649.29 USDT+0.27%265.36 M+6.58%64,008.92 USDT63,356.10 USDT1.64 K
卖出
BTCUSDTBTC / USDT Spot Trading PairPhemex63,648.00 USDT+0.28%253.93 M−15.98%63,989.20 USDT63,347.55 USDT2.65 K
卖出
BTCUSDTBitcoin/TetherGate63,659.2 USDT+0.29%222.42 M−30.84%64,005.7 USDT63,355.8 USDT2.5 K
卖出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,633.9 USDT+0.30%219.49 M−7.18%63,990.0 USDT63,318.1 USDT2.28 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,575.9 USDC+0.28%207.34 M−13.93%63,932.6 USDC63,259.9 USDC2.35 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex63,651.58 USDT+0.30%204.47 M−15.60%64,012.76 USDT63,351.06 USDT2.21 K
卖出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,566.0 USD+0.30%193.44 M+52.75%63,908.9 USD63,253.2 USD125.15 M
卖出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,621.2 USDT+0.27%184.1 M−52.92%63,985.3 USDT63,323.7 USDT130.4 M
卖出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,557.4 USD+0.26%172.06 M−26.57%63,923.1 USD63,260.0 USD116.32 M
卖出
BTCUSDBitcoin / USDCrypto.com63,593.82 USD+0.26%165.31 M−17.81%63,953.77 USD63,291.56 USD1.45 K
卖出
BTCUSDTBitcoin / Tether USDHTX63,631.36 USDT+0.35%161.22 M+23.55%64,015.77 USDT63,292.05 USDT2.53 K
卖出
BTCUSDTBITCOIN/TETHERUSWEEX63,652.90 USDT+0.34%153.72 M−20.03%64,010.00 USDT63,310.34 USDT2.39 K
卖出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,577.6 USDC+0.28%152.78 M−11.81%63,938.7 USDC63,260.0 USDC1.71 K
卖出
BTCUSD.PBTC Perpetual Futures ContractDeribit63,609.5 USD−0.31%116.91 M−33.78%63,960.0 USD63,303.0 USD45.51 M
卖出
BTCUSDTBTCUSDT SPOTBitget63,651.94 USDT+0.27%107.25 M+1.12%64,007.43 USDT63,351.35 USDT1.17 K
卖出
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,563.6 USD+0.25%106.54 M−14.00%63,929.9 USD63,251.4 USD81.18 M
卖出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,575.2 USDC+0.28%103.7 M−16.35%63,938.7 USDC63,260.1 USDC1.18 K
卖出
BTCUSD.PBTCUSD Perpetual ContractBybit63,552.5 USD+0.25%100.77 M−25.85%63,919.0 USD63,248.3 USD84.27 M
卖出
BTCUSDCBITCOIN/USD COINBitrue63,604.02 USDC+0.36%90.47 M−26.33%63,954.01 USDC63,255.94 USDC1.41 K
卖出
BTCUSDBitcoin / U.S. dollarBitstamp63,582 USD+0.29%84.85 M−22.84%63,936 USD63,289 USD909
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX63,652.00 USDT+0.28%83.96 M−26.11%64,010.00 USDT63,350.00 USDT926
卖出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,645 USDT+0.22%79.17 M−8.17%64,033 USDT63,362 USDT1.08 K
卖出
BTCUSDTBitcoin/USD Tether SpotBingX63,649.86 USDT+0.28%79.08 M−21.89%64,003.59 USDT63,350.06 USDT1.04 K
卖出
BTCUSDTBitcoin / TetherCrypto.com63,650.35 USDT+0.26%76.24 M−27.43%64,017.77 USDT63,344.62 USDT684
卖出
BTCUST.PBTCF0 / USTF0Bitfinex63,670.0 USDT+0.25%70.24 M+136.36%64,045.0 USDT63,354.0 USDT950
卖出
BTCUSDTBitcoin / TetherKuCoin63,654.7 USDT+0.28%68.14 M+4.54%64,004.3 USDT63,352.0 USDT781
卖出
BTCUSDC.PBTCPERP Perpetual ContractBybit63,552.5 USDC+0.25%65.28 M−7.37%63,933.6 USDC63,264.2 USDC745
卖出
BTCUSDBitcoin / U. S. DollarKraken63,594.8 USD+0.31%54.01 M−24.39%63,929.8 USD63,300.6 USD566
卖出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,610.0 USDC−0.33%45.74 M−17.20%63,950.0 USDC63,310.0 USDC260
卖出
BTCUSTBitcoin / USTBitfinex63,656.00000000 USDT+0.29%38.96 M−11.16%64,012.00000000 USDT63,341.00000000 USDT425
卖出
FXBTCJPYFX Bitcoin / YenbitFlyer10,134,180 JPY+0.30%33.11 M−14.81%10,180,000 JPY10,081,247 JPY408
卖出
BTCUSDBitcoin / DollarBitfinex63,674.0 USD+0.28%29.96 M+13.02%64,029.0 USD63,362.0 USD359
卖出
BTCKRWBitcoin / KRWUpBit89,832,000.0 KRW+0.21%28.85 M−33.28%90,230,000.0 KRW89,338,000.0 KRW361
卖出
BTCUSDCBitcoin/USD Coin SpotBingX63,601.11 USDC+0.30%24.88 M+42.70%63,953.99 USDC63,294.86 USDC90
卖出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,571.7 USD+0.30%22.67 M−43.23%63,922.9 USD63,256.1 USD16.53 M
卖出
BTCEURBitcoin / EuroBitvavo55,137 EUR+0.24%15.77 M−32.31%55,479 EUR54,861 EUR179
卖出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,568.3 USDC+0.29%14.89 M−47.04%63,920.4 USDC63,262.0 USDC192
卖出
BTCEURBitcoin / EuroKraken55,149.0 EUR+0.24%14.38 M−0.18%55,479.3 EUR54,877.1 EUR149
卖出
BTCUSDCBitcoin/USDCOKX63,602.0 USDC+0.29%12.68 M−49.78%63,945.4 USDC63,297.9 USDC125
卖出
BTCUSDCBTCUSDC SPOTBitget63,596.75 USDC+0.28%11.84 M+94.96%63,951.15 USDC63,298.40 USDC164
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT63,613.34 USDC+0.28%11.48 M−16.85%63,959.36 USDC63,304.92 USDC120
卖出
BTCUSDBitcoin/USDOKX63,602.1 USD+0.29%11.29 M−42.08%63,963.8 USD63,300.3 USD113
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,640.0 USD+0.27%11.03 M−45.11%63,980.8 USD63,324.0 USD144
卖出
BTCUSDTBITCOIN / TETHERCoinEx63,642 USDT+0.27%10.43 M−1.93%63,967 USDT63,342 USDT123
卖出
BTCKRWBTC / South Korean WonBithumb89,804,000 KRW+0.23%10.23 M−27.57%90,256,000 KRW89,340,000 KRW124
卖出
BTCUSDCBitcoin / USD CoinKraken63,594.69 USDC+0.28%10.06 M−27.50%63,927.14 USDC63,269.14 USDC135
卖出
BTCEURBitcoin / EuroCoinbase55,147.31 EUR+0.25%9.85 M−18.00%55,481.13 EUR54,860.01 EUR104
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,568.5 USDC+0.29%9.1 M−1.23%63,934.5 USDC63,262.0 USDC97
卖出
BTCEURBitcoin / EuroWhiteBIT55,126.09 EUR+0.19%8.05 M+3.25%55,490.69 EUR54,913.07 EUR90
卖出
BTCJPYBitcoin / YenbitFlyer10,136,544 JPY+0.27%7.34 M−36.62%10,184,072 JPY10,095,000 JPY100
卖出
BTCUSDCBTC / USDC Spot Trading PairPhemex63,580.73 USDC+0.29%6.99 M−16.57%63,966.56 USDC63,276.21 USDC72
卖出
BTCUSDCBITCOIN / USDCKCEX63,599.80 USDC+0.29%6.65 M−11.41%63,954.00 USDC63,294.86 USDC71
卖出
BTCEURBitcoin/EUROKX55,136.6 EUR+0.22%6.12 M−7.22%55,481.0 EUR54,870.0 EUR73
卖出
BTCJPYBitcoin / JPYBinance10,135,414 JPY+0.22%5.75 M−20.32%10,185,932 JPY10,093,202 JPY70
卖出
BTCEURBitcoin / EuroBinance55,136.51 EUR+0.21%5.44 M−2.66%55,484.98 EUR54,865.70 EUR64
卖出
BTCUSDBitcoin / United States DollarWhiteBIT63,558.30 USD+0.24%5.43 M+64.32%63,958.61 USD63,293.85 USD47
卖出
BTCUSDCBitcoin / USD CoinKuCoin63,600.2 USDC+0.27%5.11 M−32.14%63,956.7 USDC63,299.5 USDC52
卖出
BTCRLUSDBTCRL / U.S. DollarGemini63,596.000000 USD+0.27%5.02 M−59.31%63,946.550000 USD63,287.240000 USD43
卖出
BTCUSDBitcoin / U.S. DollarGemini63,596.00 USD+0.27%5.02 M−59.31%63,946.55 USD63,287.24 USD43
卖出
BTCUSDCBTCU / SDCGemini63,596.000000 USDC+0.27%5.02 M−59.31%63,946.550000 USDC63,287.240000 USDC43
卖出
BTCUSDCBITCOIN/USDCBloFin63,599.17 USDC+0.27%5.01 M−18.74%63,951.88 USDC63,300.18 USDC50
卖出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit63,937.5 USD−0.34%4.4 M−53.70%64,237.5 USD63,635.0 USD840.94 K
卖出
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance64,710.8 USDT+0.29%4.31 M−3.30%65,066.5 USDT64,385.2 USDT46
卖出
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,003.3 USDT+0.28%4.08 M−41.71%64,356.7 USDT63,697.3 USDT40
卖出
BTCGBPBitcoin / British PoundCoinbase47,123.12 GBP+0.29%4.01 M−8.69%47,394.36 GBP46,907.98 GBP37
卖出
BTCEURBitcoin / EuroBitstamp55,142 EUR+0.24%3.97 M−16.19%55,467 EUR54,863 EUR48
卖出
BTCUSDCBitcoin / USDCMEXC63,602.10 USDC+0.28%3.75 M−27.48%63,947.06 USDC63,299.72 USDC39
卖出
BTCTHBBitcoinBitkub2,108,846.25 THB+0.50%3.51 M−19.86%2,117,559.20 THB2,093,112.89 THB52
卖出