商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCGBPBitcoin / British Pound | COINBASE | 47168.12 GBP | +1.52% | 21.935 M | −24.80% | 47578.85 GBP | 45438.60 GBP | 215 | 卖出 |
BTCGBPBitcoin / British Pound | KRAKEN | 47182.0 GBP | +1.56% | 8.474 M | −37.12% | 47550.5 GBP | 45470.1 GBP | 91 | 卖出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 47177 GBP | +1.45% | 1.521 M | −55.20% | 47565 GBP | 45462 GBP | 16 | 卖出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 49054.42 GBP | +1.63% | 638.317 K | −6.53% | 49484.68 GBP | 47481.90 GBP | 8 | 卖出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47938.76 GBP | +0.87% | 301.958 K | +8.29% | 48337.48 GBP | 46365.86 GBP | 3 | 卖出 |
BTCGBPBitcoin / British Pound | GEMINI | 47260.720000 GBP | +1.71% | 189.348 K | −39.35% | 47583.680000 GBP | 45518.310000 GBP | 2 | 卖出 |
BTCGBPBitcoin / GBP | BITFINEX | 47231.00000000 GBP | +1.43% | 72.871 K | −59.79% | 47640.00000000 GBP | 45574.00000000 GBP | 1 | 卖出 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46475.48 GBP | +2.70% | 3.65 K | −22.09% | 46475.48 GBP | 45081.06 GBP | 0 | 卖出 |