商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 94,054.4 USD | +0.70% | 490.64 M | −59.70% | 94,326.3 USD | 92,716.5 USD | 355.31 M | 中立 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 94,062.8 USD | +0.70% | 362.08 M | −42.07% | 94,377.1 USD | 92,735.0 USD | 3.2 K | 中立 |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 94,063.5 USD | +0.72% | 337.8 M | −59.75% | 94,332.5 USD | 92,710.5 USD | 270.13 M | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 94,061.5 USD | +0.57% | 216.25 M | −64.70% | 94,327.0 USD | 92,776.0 USD | 78.89 M | 中立 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 94,094.3 USD | +0.71% | 0 | — | 94,372.2 USD | 92,750.4 USD | 4.02 M | 中立 |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 94,172.7 USD | +0.62% | — | — | 94,425.2 USD | 92,862.0 USD | 1.59 M | 中立 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 94,163.7 USD | −0.24% | — | — | 94,352.6 USD | 93,700.1 USD | 9.82 K | 中立 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 94,094.4 USD | +0.71% | — | — | 94,371.7 USD | 92,752.1 USD | 204.12 K | 中立 |
BTCUSD.PBTCUSD | Delta Exchange | 94,096.0 USD | +0.70% | — | — | 94,364.5 USD | 92,837.5 USD | 85.14 K | 中立 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 94,043.5 USD | +0.74% | — | — | 94,350.5 USD | 92,712.0 USD | 949.52 K | 中立 |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 94,037.5 USD | +0.67% | — | — | 94,308.4 USD | 92,679.0 USD | 11.49 K | 中立 |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 94,238.0 USD | +0.74% | — | — | 94,487.5 USD | 92,875.0 USD | 5.05 M | 中立 |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 94,094.5 USD | +0.71% | — | — | 94,372.3 USD | 92,735.1 USD | 8.82 M | 中立 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 94,253.5 USD | +0.72% | — | — | 94,513.2 USD | 92,812.9 USD | 658.15 M | 中立 |