商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63623.8 USD | +0.30% | 675.999 M | −36.37% | 63732.0 USD | 63434.0 USD | 30.527 M | 卖出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 63605.5 USD | +0.32% | 295.208 M | −43.22% | 63698.0 USD | 63389.5 USD | 12.104 M | 卖出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 63591.8 USD | +0.30% | 289.469 M | −8.17% | 63688.2 USD | 63402.6 USD | 146 | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 63597.0 USD | +1.06% | 231.123 M | −66.32% | 63697.0 USD | 62652.5 USD | 137.968 M | 卖出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63617 USD | +0.30% | 95.755 M | −39.81% | 63704 USD | 63410 USD | 50 | 卖出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 63574.2 USD | +0.30% | 0 | — | 63679.9 USD | 63380.1 USD | 202.094 K | 卖出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 63569.5 USD | +0.31% | — | — | 63675.8 USD | 63371.9 USD | 13.536 K | 卖出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63672.3 USD | +1.16% | — | — | 63798.4 USD | 62763.0 USD | 94.072 K | 卖出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63570.0 USD | +0.30% | — | — | 63675.5 USD | 63380.2 USD | 16.607 K | 卖出 |
BTCUSD.PBTCUSD | DELTA | 63606.0 USD | +0.31% | — | — | 63690.5 USD | 63415.5 USD | 9.066 K | 卖出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 63574.0 USD | +0.30% | — | — | 63680.0 USD | 63380.2 USD | 436.803 K | 卖出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63631.0 USD | +0.31% | — | — | 63740.6 USD | 63442.6 USD | 375.486 K | 卖出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 63555.5 USD | +0.24% | — | — | 63653.0 USD | 63400.5 USD | 44.3 K | 卖出 |