开始
Bitcoin Perpetual futures, quoted, settled & margined in US DollarBitcoin Perpetual futures, quoted, settled & margined in US DollarBitcoin Perpetual futures, quoted, settled & margined in US Dollar

Bitcoin Perpetual futures, quoted, settled & margined in US Dollar

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin Perpetual futures, quoted, settled & margined in US Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77,358.8 USDT+0.75%7.81 B−36.51%77,444.0 USDT76,485.0 USDT32.12 K
中立
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX77,338.4 USDT+0.73%4.94 B−30.35%77,450.0 USDT76,469.0 USDT1.42 B
中立
BTCUSDT.PBitcoin/TetherUSToobit77,351.3 USDT+0.73%4.77 B−17.61%77,444.0 USDT76,485.0 USDT23.44 K
中立
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW77,371.9 USDT+0.77%4.51 B−25.54%77,443.9 USDT76,485.0 USDT18.68 K
中立
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase77,311.8 USDC+0.68%3.9 B−22.34%77,380.1 USDC76,464.6 USDC11.62 K
中立
BTCUSDT.PBTC USDT PERPETUALPionex77,358.7 USDT+0.73%3.4 B−31.31%77,443.9 USDT76,485.0 USDT14.25 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractBybit77,354.3 USDT+0.71%3.07 B−44.52%77,445.0 USDT76,465.9 USDT10.38 K
中立
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX77,358.8 USDT+0.73%3.07 B−16.73%77,442.7 USDT76,485.0 USDT14.08 K
中立
BTCUSDT.PBitcoin perpetual contractWhiteBIT77,403.1 USDT+0.73%3.05 B−5.97%77,486.6 USDT76,527.8 USDT12.79 K
中立
BTCUSDCBITCOIN/USD COINWEEX77,320.01 USDC+1.11%2.58 B−26.14%77,418.17 USDC76,358.97 USDC17.87 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77,310.0 USDC+0.75%2.53 B−33.45%77,388.0 USDC76,432.8 USDC9.71 K
中立
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget77,350.1 USDT+0.71%2.49 B−29.69%77,433.0 USDT76,480.0 USDT8.22 K
中立
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX77,371.8 USDT+0.77%1.41 B−36.66%77,444.0 USDT76,484.7 USDT5.08 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX77,371.4 USDT+0.77%1.18 B−29.27%77,443.6 USDT76,480.4 USDT3.73 K
中立
BTCUSDTBITCOIN/TETHER USDTBitrue77,396.11 USDT+1.18%1.15 B−38.31%77,472.21 USDT76,407.72 USDT7.95 K
中立
BTCUSDTBitcoin / TetherUSBinance77,406.00 USDT+0.74%868.02 M−33.00%77,472.21 USDT76,516.74 USDT3.68 K
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex77,279.3 USD+0.72%764.33 M+10.46%77,360.6 USD76,422.9 USD234.49 M
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK77,374.2 USDT+0.77%583.75 M−10.91%77,444.0 USDT76,485.0 USDT2.18 K
中立
BTCUSDTBTC/USDT TETHERCoinW77,400.64 USDT+0.73%574.39 M+1.53%77,466.55 USDT76,523.35 USDT2.57 K
中立
BTCUSDTBTCUSDT SPOTBybit77,405.4 USDT+0.76%561.27 M−33.65%77,476.1 USDT76,514.9 USDT2.07 K
中立
BTCUSDTBTCUSDT SPOTBitget77,382.61 USDT+0.73%514.95 M−18.77%77,472.90 USDT76,510.01 USDT1.7 K
中立
BTCUSDBitcoin / USDCrypto.com77,343.88 USD+0.76%469.66 M−38.32%77,414.65 USD76,445.65 USD1.76 K
中立
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,358.8 USDT+0.73%468.84 M−34.94%77,443.9 USDT76,484.9 USDT1.95 K
中立
BTCUSDTBITCOIN / USDTKCEX77,388.09 USDT+0.72%467.26 M−35.36%77,472.21 USDT76,518.90 USDT1.94 K
中立
BTCUSDTBitcoin/USDTOKX77,403.5 USDT+0.76%467.1 M−52.30%77,466.5 USDT76,515.5 USDT1.39 K
中立
BTCUSDC.PBitcoin/USD coinToobit77,319.9 USDC+0.73%459.84 M−21.23%77,385.8 USDC76,446.3 USDC1.84 K
中立
BTCUSDTBitcoin/TetherGate77,407.8 USDT+0.76%453.77 M−43.21%77,476.0 USDT76,518.1 USDT1.57 K
中立
BTCUSDCBitcoin / USDCCoinbase77,293.67 USDC+0.69%406.02 M−36.94%77,401.24 USDC76,433.52 USDC1.31 K
中立
BTCUSDBitcoin / US DollarCoinbase77,297.70 USD+0.72%405.09 M−37.08%77,401.24 USD76,433.52 USD1.31 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractZoomex77,371.7 USDT+0.77%394.39 M−15.89%77,446.0 USDT76,485.3 USDT1.53 K
中立
BTCUSDTBitcoin / USDTMEXC77,386.17 USDT+0.73%333.77 M−0.34%77,455.73 USDT76,514.69 USDT2.37 K
中立
BTCUSDTBITCOIN/USD TETHERBloFin77,393.45 USDT+0.74%329.26 M−21.05%77,464.57 USDT76,527.82 USDT1.38 K
中立
BTCUSDTBTC / USDT Spot Trading PairPhemex77,385.55 USDT+0.73%301.19 M−0.71%77,473.29 USDT76,526.25 USDT1.3 K
中立
BTCUSDCBitcoin / USD CoinBinance77,322.81 USDC+0.72%262.08 M−45.07%77,420.99 USDC76,467.23 USDC920
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,358.8 USDT+0.75%261.19 M−29.41%77,444.0 USDT76,485.0 USDT52.09 M
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi77,287.0 USDC+0.72%254.93 M−33.33%77,387.0 USDC76,444.3 USDC1.01 K
中立
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex77,371.8 USDT+0.75%250.21 M−15.16%77,437.4 USDT76,490.7 USDT989
中立
BTCUSD.PBTC Perpetual Futures ContractDeribit77,348.0 USD+0.25%243.43 M−44.35%77,410.0 USD76,086.5 USD236.79 M
卖出
BTCUSDTBitcoin / Tether USWhiteBIT77,406.00 USDT+0.75%235.59 M−53.76%77,464.85 USDT76,525.02 USDT127
中立
BTCUSDTBitcoin / Tether USDPoloniex77,399.41 USDT+0.75%227.97 M−37.01%77,446.99 USDT76,531.58 USDT1.02 K
中立
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx77,397 USDT+0.76%211.31 M−29.44%77,470 USDT76,528 USDT708
中立
BTCUSD.PBTCUSD Perpetual ContractBybit77,300.7 USD+0.75%200.19 M−42.61%77,376.5 USD76,420.7 USD56.21 M
中立
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX77,282.6 USD+0.72%188 M−46.43%77,370.7 USD76,417.7 USD63.19 M
中立
BTCUSDTBitcoin / TetherCrypto.com77,383.49 USDT+0.74%181.86 M−47.87%77,480.75 USDT76,499.41 USDT820
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX77,308.9 USDC+0.74%178.74 M−28.11%77,387.8 USDC76,441.3 USDC656
中立
BTCUSDCBITCOIN/USD COINBitrue77,330.02 USDC+1.16%145.82 M−35.71%77,418.19 USDC76,362.42 USDC1.02 K
中立
BTCUSDTBitcoin / Tether SPOTBITUNIX77,405.99 USDT+0.74%132.91 M−37.50%77,472.21 USDT76,518.03 USDT547
中立
BTCUSDTBitcoin/USD Tether SpotBingX77,392.16 USDT+0.73%121.57 M−55.49%77,464.73 USDT76,526.58 USDT784
中立
BTCUSDTBitcoin / Tether USDHTX77,395.37 USDT+1.17%116.96 M−52.32%77,451.73 USDT76,413.18 USDT776
中立
BTCUSDBitcoin / DollarBitfinex77,400.0 USD+0.70%114.66 M+30.33%77,488.0 USD76,551.0 USD742
中立
BTCUSDTBITCOIN/TETHERUSWEEX77,388.1 USDT+1.17%106.02 M−36.59%77,472.2 USDT76,407.7 USDT673
卖出
BTCUSDBitcoin / U. S. DollarKraken77,323.2 USD+0.74%95.15 M−60.74%77,373.3 USD76,459.6 USD351
中立
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX77,288.8 USDC+0.69%93.62 M−10.31%77,387.8 USDC76,435.3 USDC374
中立
BTCUSTBitcoin / USTBitfinex77,408.00000000 USDT+0.73%88.27 M−12.30%77,478.00000000 USDT76,514.00000000 USDT439
中立
BTCUST.PBTCF0 / USTF0Bitfinex77,416.0 USDT+0.73%87.21 M−20.48%77,544.0 USDT76,553.0 USDT146
中立
BTCUSDTBitcoin / TetherKuCoin77,404.7 USDT+0.77%82.94 M−42.98%77,473.9 USDT76,524.0 USDT266
中立
FXBTCJPYFX Bitcoin / YenbitFlyer12,303,125 JPY+0.75%82.11 M−22.02%12,316,371 JPY12,165,061 JPY366
卖出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX77,285.7 USDC+0.72%57.6 M−37.30%77,387.2 USDC76,445.8 USDC239
中立
BTCKRWBitcoin / KRWUpBit114,936,000.0 KRW+0.40%51.8 M−46.97%114,945,000.0 KRW113,900,000.0 KRW322
卖出
BTCUSDBitcoin / U.S. dollarBitstamp77,320 USD+0.73%40.52 M−49.27%77,396 USD76,440 USD149
中立
BTCJPYBitcoin / JPYBinance12,312,428 JPY+0.76%38.45 M−1.27%12,323,162 JPY12,174,609 JPY215
卖出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX77,313.6 USD+0.74%30.33 M−42.25%77,381.1 USD76,431.1 USD9.62 M
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit77,318.3 USDC+0.75%30.23 M−63.19%77,389.0 USDC76,441.0 USDC125
中立
BTCUSDBitcoin/USDOKX77,353.2 USD+0.75%26.78 M−25.02%77,409.8 USD76,463.3 USD105
中立
BTCKRWBTC / South Korean WonBithumb114,927,000 KRW+0.40%24.37 M−72.27%114,980,000 KRW113,912,000 KRW125
卖出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget77,308.7 USD+0.74%18.41 M−50.86%77,374.4 USD76,434.0 USD79
中立
BTCEURBitcoin / EuroBitvavo66,676 EUR+0.83%18.3 M−56.98%66,748 EUR65,876 EUR58
卖出
BTCEURBitcoin / EuroKraken66,666.6 EUR+0.80%18.3 M−48.15%66,766.6 EUR65,888.1 EUR57
卖出
BTCUSDTBITCOIN / TETHERCoinEx77,358 USDT+0.69%17.22 M−25.03%77,434 USDT76,515 USDT65
中立
BTCUSDCBitcoin / USDCMEXC77,314.02 USDC+0.70%17.03 M−16.24%77,395.76 USDC76,474.12 USDC53
中立
BTCJPYBitcoin / YenbitFlyer12,313,082 JPY+0.74%15.31 M−23.25%12,327,801 JPY12,172,440 JPY114
卖出
BTCUSDCBTCUSDC SPOTBitget77,347.31 USDC+0.75%14.86 M−24.52%77,413.88 USDC76,470.50 USDC41
中立
BTCUSDCBTCUSDC SPOTBybit77,326.5 USDC+0.71%14.21 M−42.75%77,411.0 USDC76,474.1 USDC80
中立
BTCEURBitcoin / EuroCoinbase66,672.60 EUR+0.81%12.81 M−28.90%66,746.21 EUR65,878.46 EUR40
卖出
BTCEURBitcoin / EuroBinance66,669.76 EUR+0.82%12.56 M−38.54%66,743.94 EUR65,880.21 EUR40
卖出
BTCUSDCBitcoin / USD CoinKraken77,320.00 USDC+0.72%10.93 M−24.25%77,407.78 USDC76,486.09 USDC52
中立
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget77,286.0 USDC+0.73%10.78 M−71.83%77,366.0 USDC76,434.0 USDC41
中立
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance77,945.4 USDT+0.72%10.3 M+15.63%78,038.1 USDT77,105.1 USDT17
卖出
BTCUSDCBitcoin / USD CoinKuCoin77,328.3 USDC+0.72%10.02 M−51.25%77,402.9 USDC76,478.9 USDC32
中立
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin77,295.0 USDC+0.72%9.88 M−26.15%77,375.0 USDC76,460.8 USDC3.3 M
中立
BTCUSD29K2026BTC Futures Contract (May 2026)Deribit77,385.0 USD+0.28%9.72 M−46.99%77,475.0 USD76,105.0 USD9.72 M
卖出
BTCEURBitcoin / EuroBitstamp66,672 EUR+0.82%8.93 M−22.62%66,733 EUR65,881 EUR36
卖出
BTCUSDTBitcoin / Tether USDKraken77,369.0 USDT+0.71%8.82 M+13.86%77,464.7 USDT76,528.8 USDT40
中立
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance77,510.0 USDT+0.75%8.78 M−40.49%77,585.0 USDT76,621.5 USDT33
卖出
BTCUSDBitcoin / U.S. DollarGemini77,318.72 USD+0.72%8.36 M−45.45%77,365.01 USD76,437.64 USD25
中立
BTCRLUSDBTCRL / U.S. DollarGemini77,323.890000 USD+0.72%8.36 M−45.45%77,365.010000 USD76,437.640000 USD25
中立
BTCUSDCBTCU / SDCGemini77,318.720000 USDC+0.72%8.36 M−45.50%77,365.010000 USDC76,437.640000 USDC25
中立
BTCEURBitcoin / EuroWhiteBIT66,678.75 EUR+0.86%8.02 M−36.12%66,708.27 EUR65,894.21 EUR25
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT77,315.85 USDC+0.71%7.81 M−50.24%77,373.52 USDC76,456.19 USDC25
中立
BTCBRLBitcoin / BRLBinance390,908 BRL+0.68%7.16 M−20.41%391,331 BRL386,570 BRL13
卖出
BTCUSDCBTC / USDC Spot Trading PairPhemex77,324.62 USDC+0.67%6.2 M−28.95%77,426.97 USDC76,468.29 USDC23
中立
BTCUSDCBITCOIN / USDCKCEX77,347.82 USDC+0.73%6.17 M+165.11%77,418.18 USDC76,473.67 USDC21
中立
BTCTHBBitcoinBitkub2,523,388.94 THB+0.95%5.91 M−38.83%2,527,032.00 THB2,493,765.71 THB30
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit77,362.0 USDC+0.23%5.52 M−28.11%77,414.5 USDC76,116.0 USDC71
卖出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit77,440.0 USD+0.24%5.29 M−72.24%77,500.0 USD76,205.0 USD5.23 M
卖出
BTCEURBTCEUR SPOTBybit66,656.6 EUR+0.81%5.16 M+60.73%66,778.4 EUR65,875.5 EUR23
卖出
BTCGBPBitcoin / Great British poundWhiteBIT59,484.13 GBP+0.92%4.66 M−12.88%59,504.75 GBP58,758.18 GBP17
中立
BTCUSD05M2026BTC Futures Contract (Jun 2026)Deribit77,355.0 USD+0.18%4.6 M+158.54%77,725.0 USD76,140.0 USD4.54 M
中立
BTCUSDCBitcoin/USD Coin SpotBingX77,330.00 USDC+0.71%4.42 M−69.36%77,374.85 USDC76,473.66 USDC30
中立
BTCUSDCBITCOIN/USDCBloFin77,324.56 USDC+0.70%4.37 M−19.49%77,416.67 USDC76,469.93 USDC20
中立