商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | Bybit | 67,976.01 USDC | −0.27% | 677.117 M | +16.01% | 68,245.18 USDC | 67,800.08 USDC | 1.452 K | 买入 |
BTCUSDCBitcoin / USD Coin | Binance | 67,974.00 USDC | −0.28% | 195.356 M | −16.95% | 68,249.30 USDC | 67,800.00 USDC | 281 | 买入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 67,977.40 USDC | +0.49% | 63.934 M | −17.37% | 68,812.17 USDC | 67,315.63 USDC | 431 | 强烈买入 |
BTCUSDCBitcoin/USD Coin | OKX | 67,971.9 USDC | −0.29% | 57.048 M | −24.62% | 68,245.8 USDC | 67,800.9 USDC | 66 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,984.77191 USDC | −0.28% | 14.35 M | −14.65% | 68,230.60959 USDC | 67,808.48879 USDC | 29 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,984.72 USDC | −0.27% | 10.601 M | −47.79% | 68,229.65 USDC | 67,814.93 USDC | 16 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 68,075.60 USDC | −0.17% | 10.563 M | +132.61% | 68,239.14 USDC | 67,838.57 USDC | 9 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 67,975.19 USDC | +0.49% | 5.351 M | −1.38% | 68,790.77 USDC | 67,288.71 USDC | 34 | 强烈买入 |
BTCUSDCBTCUSDC SPOT | Bitget | 68,031.96 USDC | −0.16% | 4.297 M | −9.60% | 68,280.42 USDC | 67,781.95 USDC | 11 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,990.00 USDC | −0.33% | 2.317 M | +22.19% | 68,259.99 USDC | 67,778.09 USDC | 2 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 67,989.94 USDC | −0.28% | 1.254 M | −30.11% | 68,243.00 USDC | 67,796.56 USDC | 4 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,972.2 USDC | −0.30% | 1.249 M | −17.97% | 68,227.4 USDC | 67,813.6 USDC | 2 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 68,004 USDC | −0.15% | 664.229 K | +4.61% | 68,216 USDC | 67,848 USDC | 1 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 67,937.88 USDC | −0.22% | 330.279 K | −30.09% | 68,253.20 USDC | 67,737.64 USDC | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 68,035.94 USDC | −0.26% | 216.658 K | −50.51% | 68,329.19 USDC | 67,740.65 USDC | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 67,872.35 USDC | −0.50% | 1.723 K | −82.55% | 68,157.57 USDC | 67,872.35 USDC | 0 | 买入 |
BTCUSDCBITCOIN/USDC | BitMart | 67,977.51 USDC | −0.29% | 0 | — | 68,249.28 USDC | 67,807.09 USDC | 0 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 67,971.90 USDC | −0.28% | — | — | 68,245.80 USDC | 67,802.10 USDC | 51 | 买入 |