商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 97,291.98 USDC | +3.10% | 620.48 M | +23.35% | 98,401.87 USDC | 94,123.23 USDC | 3.68 K | 买入 |
BTCUSDCBTCUSDC SPOT | Bybit | 97,278.79 USDC | +3.08% | 363.44 M | +23.15% | 98,380.00 USDC | 94,116.00 USDC | 2.24 K | 买入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 97,300.75 USDC | +2.58% | 220.91 M | +39.04% | 98,394.75 USDC | 93,262.84 USDC | 2.09 K | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 97,276.1 USDC | +3.09% | 192.68 M | +49.66% | 98,396.0 USDC | 94,119.3 USDC | 1.17 K | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,318.56651 USDC | +3.11% | 40.01 M | +39.75% | 98,337.82264 USDC | 94,191.09335 USDC | 238 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,269.67 USDC | +3.10% | 34.17 M | −3.04% | 98,369.39 USDC | 94,122.57 USDC | 192 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 97,290.31 USDC | +3.13% | 31.08 M | +16.05% | 98,276.92 USDC | 94,146.93 USDC | 207 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,262.0 USDC | +3.11% | 12.18 M | +20.32% | 98,312.4 USDC | 94,133.9 USDC | 84 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 97,256.47 USDC | +2.61% | 8.44 M | +11.06% | 98,349.68 USDC | 93,247.50 USDC | 82 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 97,289.67 USDC | +3.07% | 7.93 M | +144.75% | 98,394.50 USDC | 94,140.52 USDC | 72 | 买入 |
BTCUSDCBTCUSDC SPOT | Bitget | 97,272.23 USDC | +3.08% | 6.09 M | −4.62% | 98,390.43 USDC | 94,136.82 USDC | 37 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,466.13 USDC | +3.34% | 5.17 M | +1.08% | 98,336.00 USDC | 94,176.07 USDC | 30 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 97,387 USDC | +3.20% | 3.46 M | +64.73% | 98,334 USDC | 94,233 USDC | 24 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 97,204.98 USDC | +3.13% | 1.46 M | +29.31% | 98,506.41 USDC | 94,023.14 USDC | 9 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,444.70 USDC | +3.47% | 1.09 M | +41.89% | 98,499.99 USDC | 94,147.35 USDC | 10 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,681.33 USDC | +4.47% | 113.34 K | +132.13% | 98,000.00 USDC | 89,000.00 USDC | 1 | 买入 |
BTCUSDCBITCOIN/USDC | BitMart | 97,283.99 USDC | +3.10% | 0 | — | 98,373.91 USDC | 94,111.76 USDC | 3 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 97,315.20 USDC | +3.13% | — | — | 98,396.00 USDC | 94,119.30 USDC | 1.12 K | 买入 |