商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 98,045.66 USDC | +3.90% | 656.47 M | +29.97% | 99,090.89 USDC | 94,123.23 USDC | 6.57 K | 买入 |
BTCUSDCBTCUSDC SPOT | Bybit | 98,081.00 USDC | +3.93% | 376.39 M | +25.39% | 99,116.66 USDC | 94,116.00 USDC | 3.7 K | 买入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 98,046.93 USDC | +1.40% | 238.19 M | +47.82% | 99,060.19 USDC | 96,340.17 USDC | 656 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 98,036.0 USDC | +3.89% | 196.93 M | +46.99% | 99,056.0 USDC | 94,119.3 USDC | 1.98 K | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,992.24607 USDC | +3.83% | 43.28 M | +42.36% | 99,000.00000 USDC | 94,191.09335 USDC | 433 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 97,992.01 USDC | +3.88% | 42.29 M | +110.73% | 98,953.30 USDC | 94,146.93 USDC | 432 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,038.98 USDC | +3.91% | 36.99 M | +22.20% | 99,008.54 USDC | 94,122.57 USDC | 368 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 98,028.1 USDC | +3.92% | 13.51 M | +37.55% | 98,965.8 USDC | 94,133.9 USDC | 135 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 98,046.31 USDC | +1.38% | 9.12 M | +26.99% | 98,989.00 USDC | 96,330.87 USDC | 22 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 98,037.03 USDC | +3.86% | 8.42 M | +215.23% | 99,024.99 USDC | 94,140.52 USDC | 86 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 98,099.99 USDC | +4.01% | 7.63 M | +64.55% | 98,991.95 USDC | 94,176.07 USDC | 75 | 买入 |
BTCUSDCBTCUSDC SPOT | Bitget | 98,081.77 USDC | +3.94% | 5.62 M | −13.66% | 99,078.22 USDC | 94,136.82 USDC | 55 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 98,066 USDC | +3.92% | 3.28 M | +41.38% | 99,043 USDC | 94,233 USDC | 34 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 97,967.53 USDC | +3.94% | 1.6 M | +49.76% | 98,969.40 USDC | 94,023.14 USDC | 16 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98,119.94 USDC | +4.19% | 1.45 M | +281.91% | 98,900.00 USDC | 94,147.35 USDC | 15 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 98,306.87 USDC | +5.14% | 118.36 K | +149.61% | 98,400.00 USDC | 89,000.00 USDC | 1 | 强烈买入 |
BTCUSDCBITCOIN/USDC | BitMart | 98,062.27 USDC | +3.92% | 0 | — | 99,053.85 USDC | 94,111.76 USDC | 5 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 98,064.00 USDC | +3.93% | — | — | 99,055.90 USDC | 94,119.30 USDC | 1.91 K | 买入 |