商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66953.26 USDC | −0.14% | 165.344 M | −44.39% | 67398.37 USDC | 66599.96 USDC | 2.153 K | 买入 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66959.44 USDC | +0.12% | 41.39 M | −42.84% | 67009.29 USDC | 66738.71 USDC | 67 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 66957.81 USDC | −0.14% | 36.343 M | −47.85% | 67401.49 USDC | 66610.86 USDC | 468 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 66954.0 USDC | −0.14% | 31.718 M | −53.63% | 67388.0 USDC | 66616.3 USDC | 407 | 买入 |
BTCUSDCBTCUSDC SPOT | BITGET | 66964.19 USDC | −0.10% | 23.114 M | +7.01% | 67398.35 USDC | 66619.24 USDC | 297 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 66956.25101 USDC | −0.16% | 10.93 M | −31.08% | 67381.58005 USDC | 66660.13284 USDC | 140 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 66975.04 USDC | +0.22% | 6.462 M | −15.68% | 67049.45 USDC | 66735.98 USDC | 12 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66977.30 USDC | −0.20% | 1.679 M | −73.26% | 67388.60 USDC | 66622.36 USDC | 22 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66924.47 USDC | −0.16% | 1.405 M | −78.58% | 67347.39 USDC | 66648.08 USDC | 18 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66898.73 USDC | −0.24% | 1.344 M | −44.31% | 67306.44 USDC | 66242.53 USDC | 18 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66953.1 USDC | −0.19% | 1.292 M | −58.56% | 67381.4 USDC | 66625.0 USDC | 18 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 66969.79 USDC | −0.14% | 325.068 K | −45.76% | 67400.00 USDC | 66632.16 USDC | 3 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 66956 USDC | −0.17% | 206.368 K | −17.41% | 67395 USDC | 66609 USDC | 3 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67016.31 USDC | −0.17% | 118.246 K | −25.26% | 67470.64 USDC | 66585.98 USDC | 2 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 66940.56 USDC | −0.14% | 34.14 K | +19.97% | 67534.42 USDC | 66673.83 USDC | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66787.63 USDC | −0.28% | 25.317 K | +13.52% | 67280.00 USDC | 66667.90 USDC | 0 | 买入 |
BTCUSDCBITCOIN/USDC | — | 66962.81 USDC | −0.13% | 0 | — | 67401.01 USDC | 66631.65 USDC | 9 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66948.70 USDC | −0.15% | — | — | 67386.90 USDC | 66620.00 USDC | 338 | 买入 |