开始
BITCOIN/USD COINBITCOIN/USD COINBITCOIN/USD COIN

BITCOIN/USD COIN

没有交易
没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的BITCOIN/USD COIN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64,704.4 USDT−0.45%12.66 B+49.07%65,260.0 USDT64,450.9 USDT44.45 K
中立
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64,700.1 USDT−0.42%7.66 B+53.94%65,265.0 USDT64,446.6 USDT2.09 B
中立
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW64,694.9 USDT−0.47%6.79 B+12.79%65,255.0 USDT64,453.9 USDT32.75 K
中立
BTCUSDT.PBitcoin/TetherUSToobit64,695.5 USDT−0.46%6.57 B+26.16%65,261.3 USDT64,453.8 USDT22.78 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractBybit64,692.4 USDT−0.49%5.37 B+45.73%65,273.7 USDT64,449.1 USDT20.61 K
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch64,692.4 USDT−0.47%5.08 B+39.14%65,273.7 USDT64,449.1 USDT20.61 K
中立
BTCUSDT.PBTC USDT PERPETUALPionex64,704.3 USDT−0.42%4.65 B+36.61%65,258.4 USDT64,453.9 USDT17.92 K
中立
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64,688.0 USDC−0.46%3.41 B−4.51%65,250.4 USDC64,444.2 USDC16 K
中立
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64,694.9 USDT−0.47%3.17 B+1.23%65,260.0 USDT64,453.8 USDT20.02 K
中立
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64,710.1 USDT−0.44%3.13 B+31.68%65,250.0 USDT64,450.1 USDT12.86 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64,663.7 USDC−0.46%2.92 B+32.62%65,229.5 USDC64,420.1 USDC12.11 K
中立
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64,695.5 USDT−0.47%2.22 B+31.80%65,259.0 USDT64,453.8 USDT8.24 K
中立
BTCUSDCBITCOIN/USD COINWEEX64,682.44 USDC−0.00%2.18 B+6.30%65,237.91 USDC64,251.26 USDC18.94 K
卖出
BTCUSDT.PBitcoin perpetual contractWhiteBIT64,724.3 USDT−0.47%1.7 B−55.14%65,269.1 USDT64,464.0 USDT5.44 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX64,692.8 USDT−0.46%1.45 B+15.50%65,256.6 USDT64,453.4 USDT9.57 K
中立
BTCUSDTBitcoin / TetherUSBinance64,738.00 USDT−0.44%1.38 B+32.37%65,277.37 USDT64,485.00 USDT6.78 K
中立
BTCUSDTBITCOIN/TETHER USDTBitrue64,738.00 USDT−0.04%1.3 B+5.55%65,260.51 USDT64,331.38 USDT11.98 K
买入
BTCUSDTBTC/USDT TETHERCoinW64,726.15 USDT−0.45%966.05 M+16.91%65,266.36 USDT64,485.86 USDT6.27 K
中立
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi64,704.5 USDT−0.48%765.39 M+47.08%65,245.0 USDT64,453.8 USDT2.79 K
中立
BTCUSDTBITCOIN / USDTKCEX64,738.40 USDT−0.42%640.39 M+13.51%65,266.40 USDT64,485.00 USDT3.46 K
中立
BTCUSDTBitcoin/TetherGate64,740.4 USDT−0.43%639.54 M+38.94%65,267.3 USDT64,486.8 USDT2.52 K
中立
BTCUSDTBTCUSDT SPOTBybit64,730.8 USDT−0.44%611.32 M+34.79%65,283.0 USDT64,481.9 USDT3.1 K
中立
BTCUSDTBitcoinBitkub64,640.2 USDT−0.27%585.91 M+982.48%65,374.4 USDT64,178.5 USDT5.08 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractZoomex64,703.9 USDT−0.46%579.72 M+46.30%65,256.4 USDT64,452.7 USDT3.03 K
中立
BTCUSDTBitcoin / USDTMEXC64,738.20 USDT−0.43%573.15 M+25.87%65,275.82 USDT64,482.57 USDT3.76 K
中立
BTCUSDTBitcoin/USDTOKX64,735.1 USDT−0.41%543.48 M+34.80%65,277.4 USDT64,486.0 USDT2.08 K
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64,704.3 USDT−0.42%523.24 M+49.23%65,247.0 USDT64,453.8 USDT2.81 K
中立
BTCUSDBitcoin / US DollarCoinbase64,679.99 USD−0.46%491.78 M−5.93%65,235.25 USD64,431.11 USD1.59 K
中立
BTCUSDCBitcoin / USDCCoinbase64,681.59 USDC−0.42%491.65 M−5.92%65,235.25 USDC64,431.11 USDC1.59 K
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64,637.7 USD−0.46%464.37 M−9.43%65,197.5 USD64,404.2 USD177.17 M
中立
BTCUSDTBITCOIN/USD TETHERBloFin64,739.77 USDT−0.41%462.57 M+7.04%65,264.52 USDT64,488.52 USDT2.14 K
中立
BTCUSDCBitcoin / USD CoinBinance64,681.59 USDC−0.44%443.03 M+40.94%65,249.72 USDC64,450.00 USDC1.78 K
中立
BTCUSDC.PBitcoin/USD coinToobit64,667.2 USDC−0.46%440.88 M+21.03%65,215.1 USDC64,425.8 USDC2.37 K
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64,695.0 USDT−0.46%402.78 M+30.22%65,260.0 USDT64,453.8 USDT123.54 M
中立
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64,655.6 USD−0.46%392.36 M+97.92%65,214.9 USD64,414.8 USD96.8 M
中立
BTCUSDTBITCOIN/TETHERUSWEEX64,738.41 USDT−0.04%361.29 M+14.18%65,275.85 USDT64,265.06 USDT3.07 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex64,728.95 USDT−0.43%356.58 M+6.78%65,250.00 USDT64,464.43 USDT2.52 K
中立
BTCUSD.PBTC Perpetual Futures ContractDeribit64,703.5 USD+0.25%346.01 M+85.55%64,889.5 USD64,516.5 USD28.39 M
买入
BTCUSDTBTC / USDT Spot Trading PairPhemex64,738.41 USDT−0.41%328.13 M+2.87%65,257.39 USDT64,485.00 USDT2.54 K
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi64,654.7 USDC−0.45%291.4 M+33.24%65,221.1 USDC64,425.7 USDC1.22 K
中立
BTCUSDBitcoin / USDCrypto.com64,692.98 USD−0.46%278.31 M−1.22%65,250.00 USD64,444.30 USD977
中立
BTCUSDTBTCUSDT SPOTBitget64,725.01 USDT−0.46%219.66 M+14.26%65,278.61 USDT64,485.00 USDT907
中立
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex64,698.2 USDT−0.46%214.3 M+9.91%65,238.1 USDT64,450.0 USDT997
中立
BTCUSD.PBTCUSD Perpetual ContractBybit64,655.2 USD−0.42%207.81 M+97.14%65,208.4 USD64,404.2 USD59.59 M
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64,654.9 USDC−0.44%177.45 M+18.16%65,215.1 USDC64,425.6 USDC861
卖出
BTCUSDTBitcoin / Tether SPOTBITUNIX64,714.01 USDT−0.47%176.44 M+32.47%65,277.36 USDT64,485.00 USDT848
中立
BTCUSDTBitcoin/USD Tether SpotBingX64,729.99 USDT−0.44%173.57 M+28.32%65,270.27 USDT64,488.00 USDT869
中立
BTCUSDBitcoin / U. S. DollarKraken64,690.9 USD−0.44%164.86 M+70.11%65,210.2 USD64,433.3 USD434
中立
BTCUSDCBITCOIN/USD COINBitrue64,687.53 USDC−0.07%162.82 M+10.26%65,249.64 USDC64,269.33 USDC1.28 K
买入
BTCUSDTBitcoin / Tether USWhiteBIT64,734.20 USDT−0.45%162.5 M−29.51%65,268.36 USDT64,484.58 USDT710
中立
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX64,636.7 USD−0.43%147.69 M+23.30%65,200.0 USD64,405.5 USD28.11 M
买入
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64,663.8 USDC−0.46%142.36 M+27.20%65,219.9 USDC64,424.3 USDC595
中立
BTCUSDTBitcoin / TetherCrypto.com64,734.34 USDT−0.45%125.86 M+0.08%65,284.01 USDT64,476.36 USDT483
中立
BTCUSDTBitcoin / Tether USDHTX64,710.19 USDT−0.02%120.29 M+12.57%65,264.73 USDT64,273.11 USDT1.2 K
买入
BTCUSDTBitcoin / TetherKuCoin64,731.2 USDT−0.41%95.58 M+31.44%65,279.9 USDT64,475.6 USDT451
中立
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,723 USDT−0.47%81.08 M+2.72%65,263 USDT64,481 USDT290
中立
BTCUSDBitcoin / U.S. dollarBitstamp64,681 USD−0.45%72.92 M+53.13%65,225 USD64,435 USD267
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit64,682.0 USDC−0.39%72.6 M+46.47%65,225.7 USDC64,400.0 USDC196
中立
FXBTCJPYFX Bitcoin / YenbitFlyer10,499,982 JPY−0.33%71.28 M+11.85%10,574,041 JPY10,437,488 JPY362
买入
BTCUSDBitcoin / DollarBitfinex64,781.0 USD−0.44%70.21 M+6.88%65,340.0 USD64,527.0 USD291
中立
BTCKRWBitcoin / KRWUpBit95,399,000.0 KRW−0.07%69.15 M+25.96%95,998,000.0 KRW94,830,000.0 KRW376
中立
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64,648.9 USD−0.46%52.85 M+70.53%65,218.9 USD64,416.8 USD11.17 M
中立
BTCEURBitcoin / EuroBitvavo56,657 EUR−0.37%44.36 M+67.71%57,025 EUR56,337 EUR131
中立
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,680.9 USD−0.41%41.27 M+51.37%65,206.4 USD64,424.5 USD107
中立
BTCEURBitcoin / EuroKraken56,654.6 EUR−0.40%32.35 M+14.42%57,000.0 EUR56,338.5 EUR80
中立
BTCUSDCBitcoin / USD CoinKraken64,688.10 USDC−0.43%27.96 M+15.61%65,222.00 USDC64,438.74 USDC122
中立
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget64,661.9 USDC−0.45%26.85 M+12.65%65,200.0 USDC64,415.8 USDC66
中立
BTCJPYBitcoin / YenbitFlyer10,511,606 JPY−0.22%24.85 M+67.74%10,585,000 JPY10,444,444 JPY147
买入
BTCUSDCBTCUSDC SPOTBybit64,707.7 USDC−0.40%24.77 M+75.73%65,245.4 USDC64,434.7 USDC120
中立
BTCUSDBitcoin/USDOKX64,683.8 USD−0.44%24.37 M+78.32%65,244.4 USD64,450.0 USD81
中立
BTCKRWBTC / South Korean WonBithumb95,411,000 KRW−0.03%24.18 M+53.54%96,000,000 KRW94,898,000 KRW132
中立
BTCUST.PBTCF0 / USTF0Bitfinex64,782.0 USDT−0.61%22.86 M+9.95%65,289.0 USDT64,490.0 USDT119
中立
BTCUSTBitcoin / USTBitfinex64,727.00000000 USDT−0.43%22.16 M+59.75%65,282.00000000 USDT64,484.00000000 USDT116
中立
BTCEURBitcoin / EuroCoinbase56,653.36 EUR−0.38%19.49 M−14.25%57,014.07 EUR56,334.89 EUR72
中立
BTCUSDCBitcoin/USDCOKX64,680.6 USDC−0.45%19.22 M+87.06%65,228.3 USDC64,468.8 USDC54
中立
BTCEURBitcoin / EuroBinance56,656.15 EUR−0.40%19.16 M+86.17%57,016.84 EUR56,338.25 EUR57
中立
BTCUSDCBTCUSDC SPOTBitget64,689.10 USDC−0.47%18.77 M+26.15%65,242.37 USDC64,446.87 USDC96
中立
BTCUSDTBITCOIN / TETHERCoinEx64,723 USDT−0.43%18.57 M+86.44%65,249 USDT64,488 USDT103
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64,647.5 USDC+0.19%15.96 M+105.73%64,887.0 USDC64,530.0 USDC28
买入
BTCUSDCBitcoin / USD CoinWhiteBIT64,678.80 USDC−0.49%14.9 M+86.99%65,240.47 USDC64,439.20 USDC57
中立
BTCJPYBitcoin / JPYBinance10,509,924 JPY−0.30%13.97 M+60.27%10,585,495 JPY10,453,582 JPY63
买入
BTCUSDCBitcoin / USDCMEXC64,683.82 USDC−0.44%13.86 M+30.40%65,241.13 USDC64,447.18 USDC57
中立
BTCUSDBitcoin / U.S. DollarGemini64,692.68 USD−0.42%13.07 M+10.04%65,223.06 USD64,443.74 USD40
中立
BTCRLUSDBTCRL / U.S. DollarGemini64,692.680000 USD−0.42%13.07 M+10.03%65,223.060000 USD64,443.740000 USD40
中立
BTCUSDCBTCU / SDCGemini64,692.680000 USDC−0.42%13.07 M+10.04%65,223.060000 USDC64,443.740000 USDC40
中立
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit65,190.0 USD+0.26%12.65 M+6.91%65,377.5 USD64,940.0 USD1.45 M
买入
BTCUSDTBitcoin / Tether USDKraken64,735.3 USDT−0.43%11.65 M+53.00%65,278.3 USDT64,481.7 USDT53
中立
BTCEURBitcoin / EuroBitstamp56,663 EUR−0.39%11.63 M+50.33%57,000 EUR56,348 EUR55
中立
BTCUSDCBitcoin/USD Coin SpotBingX64,688.72 USDC−0.47%10.69 M+40.47%65,243.27 USDC64,450.00 USDC45
中立
BTCEURBitcoin / EuroWhiteBIT56,661.84 EUR−0.39%10.55 M+39.08%57,002.04 EUR56,322.93 EUR57
中立
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65,220.4 USDT−0.43%10.36 M+73.91%65,772.3 USDT64,947.3 USDT45
买入
BTCUSDCBitcoin / USD CoinKuCoin64,696.6 USDC−0.45%10.34 M+8.00%65,233.2 USDC64,449.5 USDC32
中立
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64,653.9 USDC−0.47%9.74 M+8.14%65,220.2 USDC64,424.6 USDC58
中立
BTCUSDCBITCOIN / USDCKCEX64,681.58 USDC−0.47%9.44 M+26.97%65,230.41 USDC64,450.00 USDC41
卖出
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX65,158.7 USD−0.48%7.8 M+66.12%65,703.5 USD64,934.5 USD1.69 M
中立
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin64,668.0 USDC−0.48%7.65 M−9.38%65,222.2 USDC64,427.2 USDC1.87 M
中立
BTCUSDCBTC / USDC Spot Trading PairPhemex64,668.12 USDC−0.50%7.6 M+2.96%65,226.86 USDC64,500.41 USDC41
中立
BTCBRLBitcoin / BRLBinance330,524 BRL−0.52%7.51 M+56.34%333,336 BRL329,315 BRL13
中立
BTCGBPBitcoin / British PoundCoinbase48,276.76 GBP−0.45%7.41 M+66.61%48,615.02 GBP48,057.42 GBP32
中立
BTCTHBBitcoinBitkub2,167,560.03 THB+0.44%7.32 M+38.15%2,180,000.00 THB2,145,508.66 THB61
买入