商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63046.73 USDC | −0.02% | 258.392 M | +8.55% | 63464.19 USDC | 62631.71 USDC | 1.729 K | 买入 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63046.86 USDC | +1.45% | 76.845 M | +13.63% | 63460.80 USDC | 61733.96 USDC | 986 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 63051.4 USDC | −0.02% | 70.876 M | +4.38% | 63458.2 USDC | 62649.8 USDC | 439 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63072.00 USDC | +0.01% | 69.147 M | −8.14% | 63461.25 USDC | 62652.61 USDC | 441 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62979.76338 USDC | −0.14% | 15.657 M | −11.11% | 63453.17247 USDC | 62663.94555 USDC | 104 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 63064.31 USDC | +1.47% | 6.58 M | −2.08% | 63457.96 USDC | 61745.54 USDC | 91 | 买入 |
BTCUSDCBTCUSDC SPOT | BITGET | 63050.70 USDC | −0.05% | 5.327 M | −3.77% | 63460.98 USDC | 62648.92 USDC | 42 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63037.40 USDC | −0.12% | 5.164 M | +37.01% | 63428.05 USDC | 62690.76 USDC | 39 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63065.07 USDC | +0.06% | 4.735 M | +2.50% | 63472.71 USDC | 62649.77 USDC | 30 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63026.3 USDC | −0.05% | 2.79 M | −57.39% | 63443.2 USDC | 62657.0 USDC | 15 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63016.76 USDC | −0.06% | 1.959 M | −20.94% | 63433.74 USDC | 62521.01 USDC | 10 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 63040.12 USDC | −0.02% | 439.835 K | −0.16% | 63457.83 USDC | 62655.52 USDC | 3 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62934 USDC | −0.34% | 184.104 K | −76.87% | 63456 USDC | 62722 USDC | 2 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63105.49 USDC | −0.05% | 178.736 K | −29.97% | 63512.49 USDC | 62586.97 USDC | 1 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63026.08 USDC | −0.07% | 28.222 K | −14.88% | 63432.82 USDC | 62687.05 USDC | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62757.57 USDC | −0.64% | 10.413 K | −56.63% | 63318.41 USDC | 62668.70 USDC | 0 | 买入 |
BTCUSDCBITCOIN/USDC | — | 63059.25 USDC | −0.01% | 0 | — | 63451.29 USDC | 62656.63 USDC | 7 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63065.59 USDC | −0.01% | — | — | 63458.20 USDC | 62650.30 USDC | 356 | 买入 |