商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63708.74 USDC | +0.87% | 373.95 M | +127.00% | 63857.66 USDC | 62954.20 USDC | 369 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 63673.9 USDC | +0.80% | 106.671 M | +102.38% | 63868.7 USDC | 62963.0 USDC | 95 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63710.01 USDC | +0.88% | 100.398 M | +109.08% | 63860.49 USDC | 62937.26 USDC | 69 | 买入 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63711.84 USDC | +0.11% | 83.898 M | +82.44% | 63817.52 USDC | 62703.12 USDC | 368 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63706.18334 USDC | +0.87% | 20.225 M | +42.45% | 63781.59926 USDC | 62975.14860 USDC | 21 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63634.5 USDC | +0.72% | 9.679 M | +398.83% | 63860.6 USDC | 62976.5 USDC | 14 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 63691.58 USDC | +0.06% | 7.824 M | +29.24% | 63858.01 USDC | 62726.00 USDC | 53 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63677.70 USDC | +0.79% | 7.118 M | +41.51% | 63841.87 USDC | 62947.48 USDC | 7 | 买入 |
BTCUSDCBTCUSDC SPOT | BITGET | 63696.63 USDC | +0.82% | 5.43 M | −1.13% | 63864.58 USDC | 62949.80 USDC | 6 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63687.75 USDC | +0.78% | 3.528 M | +159.70% | 63784.79 USDC | 63036.36 USDC | 2 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63678.86 USDC | +0.84% | 2.537 M | +87.40% | 63848.62 USDC | 62972.97 USDC | 3 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 63709.79 USDC | +0.83% | 999.209 K | +325.78% | 63829.46 USDC | 62956.80 USDC | 1 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63798 USDC | +0.90% | 408.274 K | +202.26% | 63798 USDC | 62973 USDC | 0 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63637.35 USDC | +0.65% | 273.729 K | +153.37% | 63888.73 USDC | 62898.10 USDC | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63685.72 USDC | +0.81% | 64.994 K | +110.16% | 63744.40 USDC | 63017.05 USDC | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63796.72 USDC | +0.84% | 17.749 K | +30.36% | 63796.72 USDC | 63041.06 USDC | 0 | 买入 |
BTCUSDCBITCOIN/USDC | — | 63708.65 USDC | +0.87% | 0 | — | 63854.80 USDC | 62963.04 USDC | 1 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63710.00 USDC | +0.86% | — | — | 63855.38 USDC | 62963.00 USDC | 80 | 买入 |