商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63534.29 USDC | +0.59% | 411.646 M | +136.96% | 63973.41 USDC | 62823.52 USDC | 1.476 K | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 63552.1 USDC | +0.61% | 112.023 M | +112.09% | 63963.1 USDC | 62835.4 USDC | 285 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63538.01 USDC | +0.60% | 103.982 M | +107.02% | 63964.18 USDC | 62841.17 USDC | 264 | 买入 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63540.81 USDC | −0.16% | 84.501 M | +71.72% | 63957.61 USDC | 62703.12 USDC | 530 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63542.05335 USDC | +0.61% | 20.348 M | +41.99% | 63961.84977 USDC | 62869.24331 USDC | 57 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63529.5 USDC | +0.56% | 10.201 M | +388.39% | 63952.0 USDC | 62829.3 USDC | 29 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 63509.71 USDC | −0.22% | 8.218 M | +32.95% | 63967.96 USDC | 62726.00 USDC | 76 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63528.60 USDC | +0.55% | 7.186 M | +40.14% | 63976.43 USDC | 62840.84 USDC | 21 | 买入 |
BTCUSDCBTCUSDC SPOT | BITGET | 63521.68 USDC | +0.54% | 5.506 M | +2.14% | 63977.59 USDC | 62847.40 USDC | 20 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63645.70 USDC | +0.71% | 3.612 M | +189.60% | 63899.71 USDC | 62887.81 USDC | 5 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63536.39 USDC | +0.62% | 2.556 M | +112.13% | 63960.64 USDC | 62865.36 USDC | 6 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 63565.07 USDC | +0.60% | 991.581 K | +289.47% | 63952.22 USDC | 62845.10 USDC | 1 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63648 USDC | +0.67% | 408.062 K | +225.32% | 63926 USDC | 62831 USDC | 0 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63611.41 USDC | +0.61% | 280.601 K | +148.63% | 63997.14 USDC | 62782.55 USDC | 1 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63542.40 USDC | +0.58% | 62.303 K | +94.49% | 63910.43 USDC | 62953.13 USDC | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.45 USDC | +0.34% | 18.117 K | +34.94% | 63796.72 USDC | 62981.90 USDC | 0 | 中立 |
BTCUSDCBITCOIN/USDC | — | 63521.15 USDC | +0.57% | 0 | — | 63967.21 USDC | 62834.58 USDC | 3 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63552.51 USDC | +0.61% | — | — | 63963.10 USDC | 62837.40 USDC | 250 | 买入 |