商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63801.31 USDC | +1.01% | 372.233 M | +122.64% | 63857.66 USDC | 62954.20 USDC | 310 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 63846.1 USDC | +1.07% | 106.368 M | +95.04% | 63849.5 USDC | 62963.0 USDC | 77 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 63810.01 USDC | +1.04% | 100.083 M | +102.48% | 63860.49 USDC | 62937.26 USDC | 59 | 买入 |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63812.81 USDC | +0.27% | 83.612 M | +79.93% | 63812.81 USDC | 62703.12 USDC | 352 | 买入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63719.34650 USDC | +0.90% | 20.225 M | +33.46% | 63719.34650 USDC | 62975.14860 USDC | 21 | 买入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63815.9 USDC | +1.01% | 9.63 M | +394.79% | 63860.6 USDC | 62976.5 USDC | 13 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 63779.68 USDC | +0.20% | 7.805 M | +28.58% | 63858.01 USDC | 62726.00 USDC | 52 | 买入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63825.87 USDC | +1.03% | 7.088 M | +36.74% | 63825.87 USDC | 62947.48 USDC | 6 | 买入 |
BTCUSDCBTCUSDC SPOT | BITGET | 63789.16 USDC | +0.97% | 5.403 M | −2.04% | 63864.58 USDC | 62949.80 USDC | 5 | 买入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63784.79 USDC | +0.93% | 3.536 M | +161.06% | 63784.79 USDC | 63036.36 USDC | 2 | 买入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63835.47 USDC | +1.09% | 2.495 M | +76.32% | 63848.62 USDC | 62972.97 USDC | 2 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 63746.94 USDC | +0.89% | 995.616 K | +315.73% | 63746.94 USDC | 62956.80 USDC | 1 | 买入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63734 USDC | +0.80% | 408.245 K | +202.24% | 63734 USDC | 62973 USDC | 0 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63847.44 USDC | +0.99% | 273.513 K | +147.62% | 63888.73 USDC | 62898.10 USDC | 0 | 买入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63673.73 USDC | +0.79% | 65.211 K | +115.51% | 63673.73 USDC | 63017.05 USDC | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63796.71 USDC | +0.84% | 17.668 K | +29.76% | 63796.71 USDC | 63041.06 USDC | 0 | 买入 |
BTCUSDCBITCOIN/USDC | — | 63842.62 USDC | +1.08% | 0 | — | 63854.80 USDC | 62963.04 USDC | 1 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63849.10 USDC | +1.08% | — | — | 63849.10 USDC | 62963.00 USDC | 65 | 买入 |