商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 97,600.00 USDC | −0.19% | 262.26 M | −41.27% | 98,692.00 USDC | 97,400.00 USDC | 663 | 买入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 97,611.68 USDC | −0.99% | 112.61 M | −27.68% | 98,683.63 USDC | 97,247.23 USDC | 928 | 买入 |
BTCUSDCBTCUSDC SPOT | Bybit | 97,633.13 USDC | −0.13% | 110.71 M | −52.40% | 98,687.86 USDC | 97,390.88 USDC | 350 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 97,625.0 USDC | −0.15% | 91.9 M | −30.81% | 98,688.0 USDC | 97,395.4 USDC | 283 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,568.80136 USDC | −0.18% | 22.63 M | −33.25% | 98,646.86062 USDC | 97,491.22491 USDC | 64 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,567.00 USDC | −0.25% | 8.81 M | −60.55% | 98,656.26 USDC | 97,409.32 USDC | 39 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 97,613.77 USDC | −0.97% | 8 M | +4.36% | 98,675.20 USDC | 97,251.45 USDC | 66 | 买入 |
BTCUSDCBTCUSDC SPOT | Bitget | 97,608.26 USDC | −0.18% | 6.72 M | +1.47% | 98,664.14 USDC | 97,408.82 USDC | 22 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 97,512.34 USDC | −0.25% | 5.66 M | −71.98% | 98,638.01 USDC | 97,383.01 USDC | 18 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,623.8 USDC | −0.18% | 4.76 M | −51.10% | 98,675.8 USDC | 97,408.0 USDC | 17 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,610.23 USDC | −0.24% | 2.03 M | −59.75% | 98,588.18 USDC | 97,531.10 USDC | 7 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 97,599.07 USDC | −0.21% | 1.17 M | −70.38% | 98,674.18 USDC | 97,407.98 USDC | 4 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 97,656 USDC | −0.11% | 1.08 M | −5.98% | 98,642 USDC | 96,407 USDC | 3 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,540.30 USDC | −0.27% | 955.9 K | +70.61% | 98,999.98 USDC | 97,297.08 USDC | 4 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 97,731.09 USDC | −0.09% | 379.8 K | −59.23% | 98,727.58 USDC | 97,517.64 USDC | 1 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,686.94 USDC | −0.32% | 12.27 K | −58.44% | 98,474.76 USDC | 91,021.23 USDC | 0 | 买入 |
BTCUSDCBITCOIN/USDC | BitMart | 97,600.00 USDC | −0.18% | 0 | — | 98,661.30 USDC | 97,425.33 USDC | 1 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 97,624.10 USDC | −0.17% | — | — | 98,650.00 USDC | 97,399.90 USDC | 244 | 买入 |