商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USDC | Coinbase | 97,508.03 USDC | −0.31% | 1.15 B | −44.94% | 99,011.51 USDC | 97,150.01 USDC | 2.21 K | 卖出 |
BTCUSDCBitcoin / USD Coin | Binance | 97,503.17 USDC | −0.32% | 639.53 M | −30.47% | 98,964.33 USDC | 97,169.54 USDC | 1.37 K | 卖出 |
BTCUSDCBitcoin/USD Coin | OKX | 97,518.9 USDC | −0.30% | 158.59 M | −38.81% | 98,966.4 USDC | 97,162.1 USDC | 343 | 卖出 |
BTCUSDCBTCUSDC SPOT | Bybit | 97,525.02 USDC | −0.29% | 142.72 M | +0.50% | 98,969.78 USDC | 97,168.00 USDC | 257 | 卖出 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 97,511.25 USDC | −1.97% | 132.64 M | −24.01% | 100,843.47 USDC | 96,180.02 USDC | 971 | 卖出 |
BTCUSDCBTCUSDC SPOT | Bitget | 97,524.42 USDC | −0.31% | 51.05 M | −19.84% | 98,972.12 USDC | 97,164.11 USDC | 167 | 卖出 |
BTCUSDCBitcoin / USD Coin | HitBTC | 97,535.41226 USDC | −0.30% | 38.23 M | −32.69% | 98,872.16605 USDC | 97,217.46653 USDC | 113 | 卖出 |
BTCUSDCBitcoin / USD Coin | Kraken | 97,501.87 USDC | −0.34% | 15.15 M | −37.82% | 98,907.24 USDC | 97,252.52 USDC | 15 | 卖出 |
BTCUSDCBitcoin / USD Coin | HTX | 97,513.86 USDC | −1.94% | 9.65 M | −32.85% | 100,871.79 USDC | 95,563.71 USDC | 69 | 卖出 |
BTCUSDCBitcoin / USD Coin | KuCoin | 97,529.7 USDC | −0.34% | 7.88 M | −42.55% | 98,954.4 USDC | 97,174.6 USDC | 19 | 卖出 |
BTCUSDCBitcoin / USDC | MEXC | 97,549.10 USDC | −0.27% | 7.04 M | −1.46% | 98,967.02 USDC | 97,188.14 USDC | 5 | 卖出 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,503.90 USDC | −0.33% | 4.27 M | −0.98% | 98,981.25 USDC | 97,157.11 USDC | 12 | 卖出 |
BTCUSDCBitcoin / USD Coin | Binance.US | 97,594.29 USDC | −0.19% | 2.59 M | −35.66% | 98,983.47 USDC | 97,272.73 USDC | 4 | 卖出 |
BTCUSDCBitcoin / USDC | Bitstamp | 97,542 USDC | −0.68% | 2.28 M | −47.46% | 98,881 USDC | 97,337 USDC | 10 | 卖出 |
BTCUSDCBitcoin / USD Coin | Bitvavo | 97,496 USDC | −0.60% | 2.26 M | −12.97% | 98,701 USDC | 97,231 USDC | 3 | 卖出 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 97,599.89 USDC | −0.39% | 1.29 M | −28.23% | 99,060.59 USDC | 97,078.43 USDC | 2 | 卖出 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97,357.00 USDC | −0.64% | 342.37 K | −56.73% | 99,499.99 USDC | 97,294.93 USDC | 0 | 卖出 |
BTCUSDCBitcoin / USD Coin | Poloniex | 97,501.00 USDC | −0.51% | 18.88 K | −79.70% | 98,788.94 USDC | 97,394.27 USDC | 0 | 卖出 |
BTCUSDCBITCOIN/USDC | BitMart | 97,515.29 USDC | −0.30% | 0 | — | 98,960.02 USDC | 97,170.00 USDC | 0 | 卖出 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 97,517.80 USDC | −0.30% | — | — | 98,960.00 USDC | 97,170.01 USDC | 301 | 卖出 |