商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBitcoin / USD Coin | Binance | 95,991.99 USDC | +0.35% | 256.37 M | −49.11% | 96,875.00 USDC | 95,390.96 USDC | 953 | 买入 |
BTCUSDCBTCUSDC SPOT | Bybit | 95,978.67 USDC | +0.33% | 140.47 M | −30.74% | 96,866.64 USDC | 95,380.17 USDC | 487 | 买入 |
BTCUSDCBITCOIN/USD COIN | Bitrue | 95,998.37 USDC | +1.04% | 98.07 M | −40.61% | 96,861.19 USDC | 94,723.68 USDC | 639 | 买入 |
BTCUSDCBitcoin/USD Coin | OKX | 95,991.4 USDC | +0.34% | 76.63 M | −62.04% | 96,883.9 USDC | 95,386.0 USDC | 225 | 买入 |
BTCUSDCBitcoin / USD Coin | HitBTC | 96,014.73729 USDC | +0.37% | 30.27 M | −33.46% | 96,853.77758 USDC | 95,445.55762 USDC | 71 | 买入 |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96,001.09 USDC | +0.37% | 13.36 M | −34.60% | 96,863.67 USDC | 95,372.15 USDC | 49 | 买入 |
BTCUSDCBitcoin / USD Coin | Kraken | 95,988.72 USDC | +0.34% | 6.6 M | −51.65% | 96,825.80 USDC | 95,443.90 USDC | 11 | 买入 |
BTCUSDCBitcoin / USD Coin | HTX | 95,984.31 USDC | +1.02% | 5.99 M | −11.77% | 96,870.17 USDC | 94,705.70 USDC | 40 | 买入 |
BTCUSDCBTCUSDC SPOT | Bitget | 95,984.71 USDC | +0.34% | 5.86 M | −5.05% | 96,864.56 USDC | 95,385.34 USDC | 33 | 买入 |
BTCUSDCBitcoin / USD Coin | KuCoin | 95,970.0 USDC | +0.33% | 5.25 M | −10.38% | 96,868.9 USDC | 95,397.1 USDC | 22 | 买入 |
BTCUSDCBitcoin / USDC | Bitstamp | 96,021 USDC | +0.36% | 1.48 M | −71.07% | 96,873 USDC | 95,431 USDC | 8 | 买入 |
BTCUSDCBitcoin / USD Coin | Binance.US | 96,051.25 USDC | +0.33% | 1.25 M | −53.94% | 96,810.82 USDC | 95,400.00 USDC | 6 | 买入 |
BTCUSDCBitcoin / USDC | MEXC | 95,929.80 USDC | +0.25% | 914.06 K | −39.99% | 96,845.69 USDC | 95,399.99 USDC | 2 | 买入 |
BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 96,050.96 USDC | +0.32% | 514.86 K | −48.33% | 96,963.69 USDC | 95,327.25 USDC | 2 | 买入 |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95,869.57 USDC | +0.11% | 301.81 K | −34.82% | 96,784.82 USDC | 95,405.81 USDC | 0 | 买入 |
BTCUSDCBitcoin / USD Coin | Poloniex | 96,001.00 USDC | +0.15% | 871 | −82.43% | 96,499.00 USDC | 96,001.00 USDC | 0 | 买入 |
BTCUSDCBITCOIN/USDC | BitMart | 95,989.66 USDC | +0.34% | 0 | — | 96,875.01 USDC | 95,400.34 USDC | 1 | 买入 |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOO X | 95,991.40 USDC | +0.34% | — | — | 96,883.90 USDC | 95,392.00 USDC | 186 | 买入 |