商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62032.9 USDT | −2.81% | 16.636 B | +67.42% | 64700.0 USDT | 61777.8 USDT | 116.099 K | 卖出 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 61990.0 USDT | −2.85% | 10.053 B | +16.18% | 64682.1 USDT | 61763.1 USDT | 57.734 K | 卖出 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 62054.1 USDT | −2.83% | 8.375 B | +66.87% | 64746.1 USDT | 61800.0 USDT | 3.972 B | 卖出 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 62000.1 USDT | −2.85% | 8.055 B | +65.46% | 64705.3 USDT | 61757.0 USDT | 56.928 K | 卖出 |
BTCUSDT.PBTC USDT PERPETUAL | — | 62032.0 USDT | −2.82% | 2.088 B | +64.02% | 64700.0 USDT | 61781.0 USDT | 14.042 K | 卖出 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 62032.0 USDT | −2.81% | 1.87 B | +26.27% | 64700.0 USDT | 61777.8 USDT | 12.596 K | 卖出 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 62002.4 USDT | −2.84% | 1.091 B | +66.29% | 64694.3 USDT | 61758.5 USDT | 471.961 M | 卖出 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 62036.8 USDT | −2.80% | 431.989 M | +16.26% | 64700.0 USDT | 61781.0 USDT | 2.793 K | 卖出 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 61818 USDT | −2.56% | 0 | −56.58% | 62867 USDT | 61818 USDT | 0 | 卖出 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 62036.9 USDT | −2.81% | 0 | — | 64718.8 USDT | 61787.5 USDT | 36.1 M | 卖出 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 62033.7 USDT | −2.82% | — | — | 64700.1 USDT | 61778.1 USDT | 239.334 M | 卖出 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 62066.0 USDT | −2.84% | — | — | 64750.0 USDT | 61810.5 USDT | 264.24 K | 卖出 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 62001.2 USDT | −2.85% | — | — | 64698.1 USDT | 61758.0 USDT | 155.231 M | 卖出 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 62037.3 USDT | −2.78% | — | — | 64686.5 USDT | 61792.4 USDT | 947 | 卖出 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 62039.0 USDT | −1.52% | — | — | 64674.3 USDT | 61800.0 USDT | 15.911 M | 卖出 |