商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67707.4 USDT | +0.20% | 11.316 B | −1.05% | 67857.5 USDT | 67480.0 USDT | 25.766 K | 买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67684.9 USDT | +0.22% | 9.423 B | +1.41% | 67827.6 USDT | 67436.5 USDT | 53.502 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67704.5 USDT | +0.22% | 4.949 B | +1.31% | 67845.0 USDT | 67456.9 USDT | 9.588 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67676.0 USDT | +0.17% | 4.841 B | −2.40% | 67820.1 USDT | 67428.1 USDT | 796.438 M | 买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67621.8 USDT | +0.19% | 2.562 B | −2.45% | 67765.8 USDT | 67391.3 USDT | 359.182 M | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67707.3 USDT | +0.19% | 1.513 B | +2.86% | 67849.9 USDT | 67480.0 USDT | 8.521 K | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 67709.5 USDT | +0.21% | 1.443 B | −3.17% | 67857.5 USDT | 67480.1 USDT | 3.707 K | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67707.5 USDT | +0.19% | 477.271 M | −26.74% | 67857.3 USDT | 67480.0 USDT | 927 | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | 中立 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67709.6 USDT | +0.20% | 0 | — | 67854.8 USDT | 67480.0 USDT | 12.711 M | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67690.5 USDT | +0.17% | — | — | 67829.0 USDT | 67459.0 USDT | 164.942 K | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67707.3 USDT | +0.19% | — | — | 67857.5 USDT | 67480.0 USDT | 118.137 M | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67720.5 USDT | +0.17% | — | — | 67850.5 USDT | 67480.9 USDT | 329 | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67674.0 USDT | +0.20% | — | — | 67816.1 USDT | 67438.8 USDT | 64.239 M | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67712.1 USDT | +0.66% | — | — | 68032.0 USDT | 66700.0 USDT | 14.171 M | 买入 |