商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71317.1 USDT | +0.69% | 12.194 B | +3.77% | 71476.0 USDT | 70700.0 USDT | 48.881 K | 买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 71282.5 USDT | +0.67% | 7.303 B | +43.86% | 71458.4 USDT | 70669.1 USDT | 32.379 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 71309.9 USDT | +0.65% | 5.173 B | +13.60% | 71478.6 USDT | 70661.3 USDT | 18.821 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 71278.5 USDT | +0.68% | 4.758 B | −3.72% | 71480.1 USDT | 70666.2 USDT | 1.458 B | 买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 71207.3 USDT | +0.66% | 2.242 B | −3.74% | 71410.6 USDT | 70619.1 USDT | 596.425 M | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 71304.8 USDT | +0.67% | 1.79 B | +15.90% | 71475.9 USDT | 70700.0 USDT | 9.979 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 71300.9 USDT | +0.66% | 1.379 B | −1.60% | 71476.0 USDT | 70701.9 USDT | 7.305 K | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 71298.5 USDT | +0.66% | 314.949 M | −13.09% | 71476.0 USDT | 70700.0 USDT | 1.128 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 71096 USDT | −0.21% | 1 | +426.24% | 71096 USDT | 71096 USDT | 0 | 买入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 71304.8 USDT | +0.66% | 0 | — | 71476.0 USDT | 70700.0 USDT | 22.925 M | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 71304.8 USDT | +0.67% | — | — | 71476.0 USDT | 70699.8 USDT | 180.493 M | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 71296.5 USDT | +0.68% | — | — | 71478.8 USDT | 70687.1 USDT | 75.269 M | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 71278.9 USDT | −0.06% | — | — | 71448.0 USDT | 70160.0 USDT | 4.578 M | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 71309.4 USDT | +0.68% | — | — | 71471.8 USDT | 70671.5 USDT | 681 | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 71278.0 USDT | +0.65% | — | — | 71393.5 USDT | 70692.5 USDT | 120.778 K | 买入 |