商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67691.1 USDT | +0.17% | 12.084 B | +6.23% | 67857.5 USDT | 67480.0 USDT | 22.641 K | 买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67669.5 USDT | +0.20% | 9.514 B | +6.09% | 67827.6 USDT | 67436.5 USDT | 40.616 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67669.3 USDT | +0.17% | 5.256 B | +8.43% | 67845.0 USDT | 67456.9 USDT | 8.359 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67654.2 USDT | +0.14% | 5.201 B | +5.93% | 67820.1 USDT | 67428.1 USDT | 717.433 M | 买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67583.1 USDT | +0.13% | 2.735 B | +5.53% | 67765.8 USDT | 67391.3 USDT | 327.801 M | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67678.4 USDT | +0.15% | 1.554 B | +6.98% | 67849.9 USDT | 67480.0 USDT | 6.722 K | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 67678.4 USDT | +0.16% | 1.536 B | +3.62% | 67857.5 USDT | 67480.1 USDT | 3.289 K | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67678.5 USDT | +0.15% | 518.187 M | −21.09% | 67857.3 USDT | 67480.0 USDT | 826 | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67072 USDT | −2.76% | 0 | +122.68% | 68963 USDT | 67072 USDT | 0 | 中立 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67678.4 USDT | +0.16% | 0 | — | 67854.8 USDT | 67480.0 USDT | 10.899 M | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67651.5 USDT | +0.12% | — | — | 67829.0 USDT | 67459.0 USDT | 120.372 K | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67689.4 USDT | +0.13% | — | — | 67850.5 USDT | 67480.9 USDT | 294 | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67680.9 USDT | +0.61% | — | — | 68032.0 USDT | 66700.0 USDT | 13.067 M | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67678.5 USDT | +0.15% | — | — | 67857.5 USDT | 67480.0 USDT | 102.115 M | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67655.7 USDT | +0.17% | — | — | 67816.1 USDT | 67438.8 USDT | 51.822 M | 买入 |