商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 63785.4 USDT | −0.10% | 10.434 B | −24.79% | 64160.7 USDT | 62844.6 USDT | 75.963 K | 买入 |
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63802.9 USDT | −0.10% | 10.261 B | −57.61% | 64170.6 USDT | 62833.0 USDT | 82.572 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 63820.1 USDT | −0.13% | 4.772 B | −58.09% | 64211.2 USDT | 62863.6 USDT | 2.644 B | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 63789.9 USDT | −0.12% | 4.327 B | −56.52% | 64178.9 USDT | 62866.1 USDT | 34.775 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 63802.9 USDT | −0.10% | 1.506 B | −43.53% | 64169.0 USDT | 62844.6 USDT | 11.492 K | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 63787.4 USDT | −0.13% | 1.269 B | −55.10% | 64169.0 USDT | 62848.4 USDT | 10.443 K | 买入 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 63780.8 USDT | −0.09% | 679.237 M | −51.79% | 64152.5 USDT | 62830.0 USDT | 355.174 M | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 63798.2 USDT | −0.11% | 382.383 M | −27.74% | 64169.0 USDT | 62844.2 USDT | 3.001 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 63650 USDT | −0.07% | 1 | −35.43% | 63650 USDT | 63650 USDT | 0 | 买入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 63788.5 USDT | −0.13% | 0 | — | 64165.9 USDT | 62847.9 USDT | 29.561 M | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 63778.8 USDT | +0.32% | — | — | 64183.2 USDT | 62838.6 USDT | 13.587 M | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 63793.7 USDT | −0.12% | — | — | 64141.8 USDT | 62840.0 USDT | 1.11 K | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 63827.5 USDT | −0.13% | — | — | 64208.5 USDT | 62896.5 USDT | 367.839 K | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 63796.2 USDT | −0.12% | — | — | 64177.5 USDT | 62860.0 USDT | 162.607 M | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 63784.1 USDT | −0.13% | — | — | 64169.0 USDT | 62843.8 USDT | 333.496 M | 买入 |