商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70849.5 USDT | −0.40% | 11.442 B | −20.81% | 71714.8 USDT | 70101.9 USDT | 150.105 K | 买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 70824.0 USDT | −0.40% | 6.228 B | +2.09% | 71679.5 USDT | 70120.0 USDT | 83.211 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 70844.0 USDT | −0.39% | 4.72 B | −15.32% | 71699.9 USDT | 70144.1 USDT | 61.656 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 70800.0 USDT | −0.43% | 4.443 B | −27.30% | 71666.0 USDT | 70117.4 USDT | 4.118 B | 买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 70743.4 USDT | −0.42% | 2.169 B | −26.92% | 71590.3 USDT | 70080.3 USDT | 2.03 B | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 70848.0 USDT | −0.38% | 1.453 B | −21.75% | 71714.1 USDT | 70115.0 USDT | 19.057 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 70848.0 USDT | −0.39% | 1.4 B | −6.69% | 71702.1 USDT | 70154.1 USDT | 17.755 K | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 70848.7 USDT | −0.42% | 325.968 M | −24.67% | 71708.9 USDT | 70148.3 USDT | 4.208 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 70497 USDT | −0.73% | 0 | −68.74% | 71113 USDT | 70497 USDT | 0 | 买入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 70849.4 USDT | −0.40% | 0 | — | 71711.4 USDT | 70147.1 USDT | 63.138 M | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 70814.5 USDT | −0.44% | — | — | 71680.5 USDT | 70140.5 USDT | 444.703 K | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 70820.5 USDT | −0.40% | — | — | 71685.8 USDT | 70125.0 USDT | 235.364 M | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 70849.4 USDT | −0.38% | — | — | 71714.2 USDT | 70108.5 USDT | 645.579 M | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 70829.4 USDT | −0.69% | — | — | 71410.5 USDT | 70160.0 USDT | 2.319 M | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 70849.4 USDT | −0.41% | — | — | 71745.5 USDT | 70143.0 USDT | 2.122 K | 买入 |