商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68337.8 USDT | −0.08% | 11.416 B | −2.50% | 68782.0 USDT | 67908.4 USDT | 49.068 K | 买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 68299.9 USDT | −0.06% | 9.125 B | −11.05% | 68738.0 USDT | 67856.0 USDT | 43.455 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 68300.0 USDT | −0.10% | 4.955 B | −13.34% | 68761.4 USDT | 67873.5 USDT | 1.426 B | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 68316.8 USDT | −0.06% | 4.891 B | −8.19% | 68740.1 USDT | 67876.0 USDT | 18.844 K | 买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 68245.3 USDT | −0.10% | 2.625 B | −5.80% | 68713.5 USDT | 67824.1 USDT | 675.533 M | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 68333.3 USDT | −0.10% | 1.488 B | +3.09% | 68781.9 USDT | 67908.4 USDT | 6.738 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 68337.8 USDT | −0.09% | 1.458 B | −4.68% | 68782.0 USDT | 67906.4 USDT | 8.537 K | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 68337.7 USDT | −0.09% | 656.424 M | −10.65% | 68782.0 USDT | 67908.5 USDT | 2.656 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68978 USDT | +1.24% | 0 | +10.90% | 68978 USDT | 68947 USDT | 0 | 买入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 68337.7 USDT | −0.08% | 0 | — | 68782.0 USDT | 67908.2 USDT | 22.176 M | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 68314.5 USDT | −0.08% | — | — | 68774.0 USDT | 67886.5 USDT | 265.647 K | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 68334.2 USDT | −0.29% | — | — | 69539.3 USDT | 67929.3 USDT | 13.545 M | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 68295.5 USDT | −0.10% | — | — | 68749.1 USDT | 67856.9 USDT | 95.291 M | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 68351.0 USDT | −0.07% | — | — | 68776.9 USDT | 67915.0 USDT | 542 | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 68333.6 USDT | −0.09% | — | — | 68782.0 USDT | 67908.4 USDT | 200.56 M | 买入 |