商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67739.8 USDT | −1.02% | 12.695 B | −15.68% | 68983.0 USDT | 67631.0 USDT | 55.595 K | 买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 67696.9 USDT | −1.04% | 11.854 B | +2.12% | 68954.5 USDT | 67607.5 USDT | 63.873 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 67757.9 USDT | −0.99% | 6.155 B | −5.30% | 68989.0 USDT | 67630.5 USDT | 25.255 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 67740.3 USDT | −0.96% | 5.945 B | −7.90% | 68953.6 USDT | 67600.0 USDT | 1.963 B | 买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 67693.1 USDT | −0.96% | 1.754 B | +4.97% | 68888.0 USDT | 67553.4 USDT | 681.423 M | 买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 67777.6 USDT | −0.95% | 1.692 B | −10.90% | 68975.8 USDT | 67636.3 USDT | 7.483 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 67775.4 USDT | −0.97% | 1.594 B | −0.84% | 68970.5 USDT | 67639.5 USDT | 8.161 K | 买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 67760.9 USDT | −0.96% | 792.956 M | +11.15% | 68973.0 USDT | 67632.9 USDT | 3.657 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67848 USDT | −0.84% | 1 | −51.89% | 67972 USDT | 67735 USDT | 0 | 买入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 67777.7 USDT | −0.97% | 0 | — | 68970.3 USDT | 67636.0 USDT | 23.582 M | 买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 67772.7 USDT | −0.92% | — | — | 68966.0 USDT | 67320.0 USDT | 13.008 M | 买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 67760.6 USDT | −0.98% | — | — | 68965.7 USDT | 67627.2 USDT | 690 | 买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 67724.5 USDT | −0.99% | — | — | 68960.5 USDT | 67613.5 USDT | 203.452 K | 买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 67730.1 USDT | −0.97% | — | — | 68941.3 USDT | 67603.6 USDT | 120.46 M | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 67739.7 USDT | −1.02% | — | — | 68973.8 USDT | 67636.3 USDT | 202.147 M | 买入 |