商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68448.9 USDT | +0.92% | 8.544 B | +164.83% | 68848.0 USDT | 67642.6 USDT | 30.557 K | 强烈买入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 68408.6 USDT | +0.96% | 8.351 B | +13.56% | 68809.5 USDT | 67598.4 USDT | 22.619 K | 强烈买入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 68428.0 USDT | +0.98% | 3.734 B | +185.51% | 68829.0 USDT | 67618.4 USDT | 1.078 B | 强烈买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 68416.1 USDT | +0.93% | 3.339 B | +198.34% | 68824.9 USDT | 67621.5 USDT | 11.754 K | 强烈买入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 68381.2 USDT | +0.97% | 1.734 B | +182.88% | 68770.9 USDT | 67576.8 USDT | 443.678 M | 买入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 68449.0 USDT | +0.96% | 1.363 B | +17.66% | 68847.9 USDT | 67650.0 USDT | 3.126 K | 强烈买入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 68449.0 USDT | +0.95% | 1.088 B | +136.06% | 68847.9 USDT | 67642.6 USDT | 3.77 K | 强烈买入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 68450.9 USDT | +0.93% | 283.362 M | +160.87% | 68847.9 USDT | 67642.6 USDT | 1.135 K | 买入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 67492 USDT | +0.63% | 0 | 0.00% | 67492 USDT | 67492 USDT | 0 | 买入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 68448.9 USDT | +0.92% | 0 | — | 68848.0 USDT | 67642.5 USDT | 12.185 M | 强烈买入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 68460.5 USDT | +0.94% | — | — | 68844.8 USDT | 67656.3 USDT | 395 | 强烈买入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 68450.6 USDT | +0.41% | — | — | 68812.0 USDT | 67334.8 USDT | 8.521 M | 买入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 68465.4 USDT | +0.95% | — | — | 68847.9 USDT | 67642.6 USDT | 93.182 M | 强烈买入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 68446.5 USDT | +0.98% | — | — | 68839.5 USDT | 67632.5 USDT | 95.55 K | 强烈买入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 68413.7 USDT | +0.96% | — | — | 68815.1 USDT | 67610.0 USDT | 42.566 M | 强烈买入 |