开始

Bitcoin / TetherUS

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX73,056.1 USD+1.81%8.19 T+36.68%73,423.0 USD71,395.5 USD75.75 M
买入
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance73,028.7 USDT+1.79%12.58 B+10.35%73,450.0 USDT71,382.1 USDT148.61 K
买入
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW73,026.5 USDT+1.78%8.61 B+8.17%73,415.9 USDT71,395.0 USDT104.77 K
买入
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX73,025.8 USDT+1.77%6.86 B+3.78%73,452.3 USDT71,388.9 USDT5.89 B
买入
BTCUSDT.PBTCUSDT Perpetual ContractBybit73,028.0 USDT+1.77%5.96 B−11.05%73,454.9 USDT71,377.6 USDT67.16 K
买入
BTCUSDT.PBitcoin/TetherUSToobit73,024.0 USDT+1.77%4.85 B−3.24%73,401.5 USDT71,386.5 USDT56.82 K
买入
BTCUSDT.PBTC USDT PERPETUALPionex73,024.0 USDT+1.77%4.81 B+6.02%73,396.2 USDT71,391.2 USDT57.39 K
买入
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX73,026.4 USDT+1.75%3.62 B+10.46%73,399.9 USDT71,393.0 USDT45.44 K
买入
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget73,015.9 USDT+1.78%3.57 B+1.39%73,415.9 USDT71,391.9 USDT42.34 K
买入
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance73,061.6 USDC+1.81%2.98 B+0.01%73,456.5 USDC71,400.0 USDC35.08 K
买入
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase73,110.3 USDC+1.83%2.8 B+0.38%73,494.5 USDC71,420.9 USDC33.79 K
买入
BTCUSDT.PBitcoin perpetual contractWhiteBIT73,039.1 USDT+1.74%2.2 B+3.36%73,399.3 USDT71,401.1 USDT26.25 K
买入
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX73,023.9 USDT+1.77%2.06 B−1.74%73,403.9 USDT71,392.9 USDT24.54 K
买入
BTCUSDTBTC/USDT TETHERCoinW73,061.34 USDT+1.79%2 B+11.33%73,424.91 USDT71,428.06 USDT24.3 K
买入
BTCUSDTBITCOIN/TETHER USDTBitrue73,084.29 USDT+0.93%1.4 B+5.60%73,422.26 USDT72,387.41 USDT4.9 K
中立
BTCUSDTBitcoin / TetherUSBinance73,062.71 USDT+1.78%1.29 B+7.65%73,434.00 USDT71,426.15 USDT15.33 K
买入
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX73,024.2 USDT+1.74%1.27 B−2.83%73,393.6 USDT71,399.3 USDT15.5 K
买入
BTCUSDTBTCUSDT SPOTBybit73,063.8 USDT+1.75%932.51 M+9.51%73,460.1 USDT71,432.9 USDT11.31 K
买入
BTCUSDBitcoin / US DollarCoinbase73,104.07 USD+1.83%794.04 M+10.32%73,477.87 USD71,431.55 USD9.66 K
买入
BTCUSDCBitcoin / USDCCoinbase73,098.92 USDC+1.80%793.96 M+10.33%73,477.87 USDC71,431.55 USDC9.66 K
买入
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi73,023.8 USDT+1.78%731.07 M+9.21%73,400.9 USDT71,390.4 USDT8.61 K
买入
BTCUSDC.PBitcoin/USD coinToobit73,065.5 USDC+1.83%660.9 M−3.33%73,423.6 USDC71,402.3 USDC7.93 K
买入
BTCUSDT.PBTCUSDT Perpetual ContractZoomex73,047.7 USDT+1.82%640.55 M+10.89%73,391.3 USDT71,395.0 USDT7.99 K
买入
BTCUSDBitcoin / USDCrypto.com73,101.56 USD+1.80%639.38 M−14.19%73,500.74 USD71,427.17 USD7.67 K
买入
BTCUSDTBITCOIN / USDTKCEX73,062.70 USDT+1.78%633.75 M+21.22%73,428.93 USDT71,426.15 USDT7.87 K
买入
BTCUSDTBitcoin / USDTMEXC73,066.00 USDT+1.78%621.28 M+12.38%73,428.09 USDT71,421.28 USDT7.66 K
买入
BTCUSDTBitcoin/TetherGate73,063.9 USDT+1.79%563.82 M−11.58%73,457.4 USDT71,425.4 USDT6.81 K
买入
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex73,059.4 USD+1.82%492.03 M−15.01%73,438.2 USD71,407.7 USD441.72 M
买入
BTCUSD.PBTC Perpetual Futures ContractDeribit73,106.0 USD+2.29%480.05 M+24.57%73,467.0 USD71,427.0 USD217.8 M
买入
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK73,024.0 USDT+1.79%475.52 M+38.85%73,392.8 USDT71,387.0 USDT5.97 K
买入
BTCUSDTBitcoin/USDTOKX73,059.7 USDT+1.79%453.19 M+16.38%73,444.5 USDT71,428.0 USDT5.51 K
买入
BTCUSDTBitcoin/USD Tether SpotBingX73,062.70 USDT+1.79%444.6 M+9.28%73,434.00 USDT71,428.24 USDT5.36 K
买入
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin73,022.4 USDT+1.76%429.29 M−0.42%73,452.2 USDT71,381.3 USDT365.44 M
买入
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex73,023.9 USDT+1.78%349.74 M−16.65%73,400.3 USDT71,386.6 USDT4.32 K
买入
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX73,052.1 USD+1.81%349.19 M+24.82%73,441.3 USD71,392.5 USD294.21 M
买入
BTCUSDCBitcoin / USD CoinBinance73,120.80 USDC+1.84%346.51 M+23.39%73,482.41 USDC71,437.43 USDC4.21 K
买入
BTCUSDTBitcoin / Tether USDPoloniex73,000.00 USDT+1.71%322.93 M+15.38%73,375.20 USDT71,421.42 USDT3.84 K
买入
BTCUSDTBitcoin / TetherCrypto.com73,066.04 USDT+1.79%310.21 M−2.43%73,476.66 USDT71,412.67 USDT3.77 K
买入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi73,065.3 USDC+1.81%296.59 M−0.51%73,414.8 USDC71,402.3 USDC3.49 K
买入
BTCUSDTBITCOIN/TETHERUSWEEX73,078.7 USDT+0.89%291.22 M−1.65%73,428.9 USDT72,387.5 USDT789
中立
BTCUSDTBITCOIN/USD TETHERBloFin73,068.71 USDT+1.78%280.64 M+8.56%73,423.10 USDT71,427.34 USDT3.43 K
买入
BTCUSDTBitcoin / Tether USWhiteBIT73,072.69 USDT+1.80%274.62 M−37.15%73,420.86 USDT71,431.84 USDT3.62 K
买入
BTCUSDTBTC / USDT Spot Trading PairPhemex73,062.70 USDT+1.80%259.2 M−5.87%73,415.98 USDT71,431.07 USDT3.24 K
买入
BTCUSDTBTCUSDT SPOTBitget73,077.71 USDT+1.80%226.72 M+19.65%73,450.00 USDT71,425.01 USDT2.49 K
买入
BTCUSD.PBTCUSD Perpetual ContractBybit73,069.0 USD+1.83%200.88 M+37.60%73,455.9 USD71,404.6 USD170.26 M
买入
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx73,086 USDT+1.75%193.99 M−10.35%73,450 USDT71,459 USDT2.34 K
买入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX73,061.6 USDC+1.81%192.9 M+2.67%73,429.5 USDC71,402.3 USDC2.31 K
中立
BTCUSDCBITCOIN/USD COINBitrue73,100.45 USDC+0.91%190.58 M−15.73%73,461.08 USDC72,425.12 USDC590
中立
BTCUSDTBitcoin / Tether USDHTX73,059.96 USDT+0.89%188.65 M+1.00%73,443.10 USDT72,382.45 USDT577
中立
BTCUSDBitcoin / U.S. dollarBitstamp73,108 USD+1.82%175.11 M+45.34%73,465 USD71,432 USD2.26 K
买入
BTCUSDTBitcoin / Tether SPOTBITUNIX73,067.05 USDT+1.79%173.67 M+6.88%73,430.40 USDT71,426.15 USDT2.09 K
买入
BTCUSDCBITCOIN/USD COINWEEX73,102.30 USDC+0.90%154.25 M+2.94%73,481.50 USDC72,421.00 USDC389
中立
BTCUSDBitcoin / U. S. DollarKraken73,110.6 USD+1.84%147.13 M+39.82%73,455.0 USD71,429.8 USD1.78 K
买入
BTCUSDTBitcoin / TetherKuCoin73,089.3 USDT+1.82%136.92 M+11.22%73,445.8 USDT71,430.5 USDT1.59 K
买入
BTCUST.PBTCF0 / USTF0Bitfinex73,106.0 USDT+1.83%134.52 M+93.07%73,483.0 USDT71,450.0 USDT1.41 K
买入
BTCKRWBitcoin / KRWUpBit108,458,000.0 KRW+1.71%108.75 M+36.68%108,779,000.0 KRW106,506,000.0 KRW1.24 K
买入
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX73,060.1 USDC+1.78%107.23 M−2.27%73,437.6 USDC71,402.4 USDC1.26 K
买入
FXBTCJPYFX Bitcoin / YenbitFlyer11,646,377 JPY+1.72%91.28 M+6.83%11,701,513 JPY11,395,000 JPY1.09 K
买入
BTCUSTBitcoin / USTBitfinex73,082.00000000 USDT+1.89%90.51 M+39.90%73,440.00000000 USDT71,310.00000000 USDT977
买入
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX73,058.9 USDC+1.81%77.91 M−2.08%73,430.2 USDC71,403.2 USDC927
买入
BTCUSDBitcoin / DollarBitfinex73,066.0 USD+1.83%67.29 M+18.01%73,510.0 USD71,391.0 USD785
买入
BTCUSDC.PBTCPERP Perpetual ContractBybit73,099.1 USDC+1.87%62.36 M+2.36%73,446.5 USDC71,410.7 USDC743
买入
BTCJPYBitcoin / JPYBinance11,651,256 JPY+1.93%61.35 M−7.58%11,711,006 JPY11,401,622 JPY752
买入
BTCEURBitcoin / EuroKraken62,364.4 EUR+1.54%55.36 M+64.15%62,636.3 EUR61,161.1 EUR692
买入
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget73,059.7 USD+1.82%53.58 M+28.31%73,418.8 USD71,406.6 USD600
买入
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget73,058.4 USDC+1.78%52.54 M+68.94%73,442.6 USDC71,384.8 USDC552
买入
BTCKRWBitcoin / South Korean WonBithumb108,420,000 KRW+1.61%48.38 M+32.68%108,850,000 KRW106,511,000 KRW523
买入
BTCEURBitcoin / EuroBitvavo62,374 EUR+1.53%37.92 M+19.82%62,648 EUR61,150 EUR458
买入
BTCUSDCBitcoin / USD CoinKuCoin73,104.4 USDC+1.84%37.79 M+6.42%73,472.5 USDC71,451.2 USDC333
买入
BTCJPYBitcoin / YenbitFlyer11,659,729 JPY+1.98%33.77 M+36.55%11,707,252 JPY11,400,000 JPY399
买入
BTCEURBitcoin / EuroCoinbase62,361.89 EUR+1.53%30.85 M+13.02%62,660.43 EUR61,150.01 EUR360
买入
BTCUSDBitcoin/USDOKX73,108.4 USD+1.83%29.85 M−10.72%73,500.0 USD71,442.9 USD368
买入
BTCEURBitcoin / EuroBinance62,357.42 EUR+1.48%25.67 M+5.79%62,650.00 EUR61,155.98 EUR309
买入
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit73,072.0 USDC+2.23%24.95 M+28.17%73,562.5 USDC71,457.5 USDC190
买入
BTCUSDCBTCUSDC SPOTBybit73,134.3 USDC+1.88%24.16 M+23.46%73,488.9 USDC71,441.4 USDC282
买入
BTCUSDTBITCOIN / TETHERCoinEx73,060 USDT+1.78%22.93 M+16.93%73,411 USDT71,440 USDT272
买入
BTCRLUSDBTCRL / U.S. DollarGemini73,088.280000 USD+1.85%22.25 M+7.31%73,445.360000 USD71,431.840000 USD241
买入
BTCUSDBitcoin / U.S. DollarGemini73,088.28 USD+1.85%22.25 M+7.31%73,445.36 USD71,431.84 USD241
买入
BTCUSDCBTCU / SDCGemini73,088.280000 USDC+1.85%22.25 M+7.32%73,445.360000 USDC71,431.840000 USDC241
买入
BTCUSDCBitcoin/USD Coin SpotBingX73,100.41 USDC+1.81%17.85 M+17.43%73,400.00 USDC71,438.91 USDC218
买入
BTCUSDCBitcoin / USDCMEXC73,111.02 USDC+1.83%17.64 M−0.22%73,456.50 USDC71,441.64 USDC206
买入
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit73,430.0 USD+2.25%15.65 M+54.92%73,777.5 USD71,770.0 USD11.71 M
买入
BTCUSDCBitcoin / USD CoinWhiteBIT73,110.50 USDC+1.83%15.51 M+12.08%73,430.85 USDC71,454.42 USDC188
买入
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance73,333.6 USDT+1.81%13.54 M−9.42%73,695.4 USDT71,677.1 USDT158
买入
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance74,010.0 USDT+1.86%13.36 M+9.12%74,361.6 USDT72,311.0 USDT161
买入
BTCUSDTBitcoin / Tether USDKraken73,099.4 USDT+1.83%12.92 M+64.68%73,418.9 USDT71,445.2 USDT155
买入
BTCUSDCBitcoin / USD CoinKraken73,124.03 USDC+1.86%11.38 M−8.22%73,469.96 USDC71,462.26 USDC119
买入
BTCEURBitcoin / EuroWhiteBIT62,328.25 EUR+1.53%10.13 M−6.95%62,589.10 EUR61,165.29 EUR121
买入
BTCUSD24J2026BTC Futures Contract (Apr 2026)Deribit73,147.5 USD+2.30%9.7 M+6.08%73,475.0 USD71,495.0 USD5.07 M
强烈买入
BTCUSDCBTCUSDC SPOTBitget73,114.07 USDC+1.86%8.79 M−60.17%73,482.34 USDC71,436.27 USDC107
买入
BTCTRYBitcoin / Turkish LiraBinance3,258,969 TRY+1.90%8.75 M+21.39%3,277,922 TRY3,185,000 TRY110
买入
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin73,075.2 USDC+1.82%8.23 M−2.98%73,422.4 USDC71,402.4 USDC6.63 M
买入
BTCEURBitcoin / EuroBitstamp62,362 EUR+1.55%7.97 M−4.99%62,639 EUR61,162 EUR86
买入
BTCEURBTCEUR SPOTBybit62,378.4 EUR+1.53%7.93 M−21.01%62,625.5 EUR61,182.5 EUR88
买入
BTCUSDCBITCOIN / USDCKCEX73,119.76 USDC+1.83%7.61 M+24.92%73,461.07 USDC71,438.92 USDC93
中立
BTCUSDCBTC / USDC Spot Trading PairPhemex73,122.36 USDC+1.84%7.31 M+17.46%73,467.04 USDC71,408.86 USDC90
买入
BTCTHBBitcoinBitkub2,337,471.84 THB−0.02%6.82 M+43.88%2,347,559.00 THB2,331,484.40 THB9
中立
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX73,425.1 USD+1.84%6.77 M−66.99%73,776.4 USD71,767.2 USD6.04 M
买入
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX74,074.7 USD+1.94%6.39 M+0.27%74,399.9 USD72,323.9 USD5.8 M
买入
BTCUSDT.5SBTC5xShort/TetherGate2.487 USDT−9.10%6.32 M+16.75%2.800 USDT2.420 USDT1.8 M
卖出