商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70483.99 | +1.52% | 3.595 B | +44.52% | 70962.63 | 68903.62 | 16.63 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 70469.51 | +1.44% | 1.524 B | −1.82% | 70981.00 | 68901.22 | 6.598 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70481.10 | +2.30% | 1.383 B | +26.80% | 70962.62 | 68370.06 | 14.83 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 70483.9 | +1.46% | 1.201 B | +32.46% | 70967.9 | 68908.0 | 6.117 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 70484.19 | +1.47% | 1.007 B | +28.31% | 70956.20 | 68913.46 | 5.161 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 70483.99 | +1.46% | 863.71 M | −3.08% | 70958.19 | 68903.63 | 6.065 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70484.76 | +1.49% | 471.752 M | +34.89% | 70951.85 | 68901.61 | 1.911 K | 买入 |
BTCUSDTBitcoin / Tether USD | — | 70474.01 | +2.24% | 413.409 M | +6.04% | 70942.92 | 68424.01 | 4.172 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 70488.1 | +1.50% | 393.42 M | −8.18% | 70955.0 | 68843.8 | 2.118 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 70484.2 | +1.49% | 180.398 M | +31.84% | 70955.6 | 68909.1 | 752 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 70487.32 | +1.46% | 99.766 M | +3.00% | 70942.22 | 68918.90 | 676 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70484.08 | +1.48% | 99.662 M | −33.47% | 70942.35 | 68933.76 | 872 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 70494.16 | +1.49% | 60.67 M | +43.13% | 70959.94 | 68898.81 | 196 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70477.4 | +1.48% | 39.804 M | +40.42% | 70900.0 | 68744.8 | 254 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 70480.74 | +1.46% | 30.219 M | +30.24% | 70960.48 | 68940.31 | 137 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70480.03 | +1.58% | 21.738 M | +11.39% | 70933.17 | 68903.44 | 155 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70437.31 | +1.44% | 5.617 M | +68.05% | 70924.55 | 68938.40 | 35 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 70495 | +1.44% | 5.514 M | +270.25% | 70928 | 68916 | 19 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 70344.00 | +1.16% | 3.23 M | +9.00% | 70469.00 | 68773.00 | 13 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 70474.25 | +1.37% | 612.032 K | +9.34% | 70899.85 | 69000.00 | 3 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 70332.6140 | +1.64% | 431.391 K | +3.11% | 70899.9990 | 68666.1310 | 2 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 70442.300000 | +1.29% | 276.71 K | +93.31% | 70935.390000 | 68500.000000 | 2 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 70488.5 | +1.45% | 106.922 K | +32.52% | 70962.0 | 68938.5 | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 70485.40 | +1.51% | 0 | — | 70958.00 | 68904.97 | 8.599 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70480.19 | +1.48% | — | — | 70955.27 | 68899.87 | 2.145 K | 买入 |