开始
Bitcoin / TetherUSBitcoin / TetherUSBitcoin / TetherUS

Bitcoin / TetherUS

没有交易
没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Bitcoin / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,298.7 USDT−0.33%8.96 B−20.62%66,711.0 USDT66,141.7 USDT14.97 K
买入
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,290.1 USDT−0.35%6.05 B−7.47%66,709.5 USDT66,141.2 USDT11.91 K
买入
BTCUSDT.PBitcoin/TetherUSToobit66,290.1 USDT−0.35%5.69 B−27.36%66,709.7 USDT66,141.7 USDT11.07 K
买入
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,294.0 USDT−0.34%5.45 B−21.92%66,710.0 USDT66,147.1 USDT698.51 M
买入
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,281.9 USDC−0.35%4.01 B−13.02%66,713.9 USDC66,131.0 USDC9.96 K
买入
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,290.9 USDT−0.34%3.58 B−22.41%66,709.5 USDT66,136.7 USDT5.84 K
买入
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch66,290.9 USDT−0.34%3.52 B−23.78%66,709.5 USDT66,136.7 USDT5.84 K
买入
BTCUSDT.PBTC USDT PERPETUALPionex66,291.8 USDT−0.35%3.49 B−19.69%66,709.6 USDT66,141.7 USDT6.32 K
买入
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,283.9 USDT−0.33%3.47 B+126.05%66,693.5 USDT66,131.6 USDT2.88 K
买入
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,291.9 USDT−0.34%3.45 B+7.02%66,709.7 USDT66,141.7 USDT7.4 K
买入
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,292.5 USDT−0.35%2.18 B−27.13%66,712.0 USDT66,138.7 USDT3.31 K
买入
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,252.1 USDC−0.35%2.09 B−24.28%66,666.6 USDC66,107.4 USDC3.88 K
买入
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,291.9 USDT−0.34%1.89 B−14.23%66,709.7 USDT66,141.7 USDT3.62 K
买入
BTCUSDCBITCOIN/USD COINWEEX66,284.70 USDC−0.55%1.77 B−30.77%66,729.20 USDC66,046.65 USDC11.51 K
卖出
BTCUSDTBITCOIN/TETHER USDTBitrue66,320.35 USDT−0.57%1.67 B+26.63%66,764.00 USDT66,053.52 USDT8.43 K
中立
BTCUSDTBitcoin / TetherUSBinance66,328.00 USDT−0.33%1.29 B−8.81%66,739.89 USDT66,176.00 USDT3.39 K
买入
BTCUSDTBTC/USDT TETHERCoinW66,332.86 USDT−0.35%1.21 B+22.47%66,746.86 USDT66,182.37 USDT3.39 K
买入
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,298.9 USDT−0.33%858.57 M−25.39%66,708.0 USDT66,144.1 USDT2.16 K
买入
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,298.8 USDT−0.34%712.19 M+4.80%66,709.7 USDT66,141.7 USDT962
买入
BTCUSDTBITCOIN / USDTKCEX66,320.34 USDT−0.34%669.3 M+11.12%66,734.72 USDT66,176.00 USDT1.65 K
买入
BTCUSDTBitcoin/USDTOKX66,335.4 USDT−0.33%604.06 M+41.66%66,749.8 USDT66,182.4 USDT2.45 K
买入
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,298.8 USDT−0.34%592.31 M−23.64%66,706.7 USDT66,141.8 USDT1.02 K
买入
BTCUSDTBitcoin / USDTMEXC66,337.18 USDT−0.32%588.32 M+7.63%66,732.72 USDT66,185.52 USDT1.43 K
买入
BTCUSDTBITCOIN/USD TETHERBloFin66,330.61 USDT−0.33%586.88 M−4.02%66,733.65 USDT66,176.47 USDT1.03 K
买入
BTCUSDTBitcoin/TetherGate66,326.6 USDT−0.34%525.11 M−7.24%66,736.5 USDT66,180.4 USDT1.32 K
买入
BTCUSDTBTCUSDT SPOTBybit66,328.4 USDT−0.33%512.8 M−9.82%66,737.6 USDT66,177.9 USDT1.16 K
买入
BTCUSDTBitcoinBitkub66,235.5 USDT−0.35%497.49 M−9.31%66,830.3 USDT66,004.0 USDT3.2 K
中立
BTCUSDBitcoin / US DollarCoinbase66,277.69 USD−0.35%472.87 M−6.32%66,698.55 USD66,133.80 USD648
买入
BTCUSDCBitcoin / USDCCoinbase66,277.69 USDC−0.35%472.84 M−6.29%66,698.55 USDC66,133.80 USDC647
买入
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,293.2 USDT−0.35%450.31 M−23.93%66,710.8 USDT66,145.1 USDT1.1 K
买入
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,246.6 USD−0.34%417.76 M−24.31%66,648.6 USD66,088.7 USD88.77 M
买入
BTCUSDCBitcoin / USD CoinBinance66,289.48 USDC−0.34%413.98 M+7.08%66,697.74 USDC66,136.62 USDC645
买入
BTCUSDC.PBitcoin/USD coinToobit66,252.0 USDC−0.35%388.4 M−14.78%66,666.6 USDC66,109.1 USDC890
买入
BTCUSDTBTC / USDT Spot Trading PairPhemex66,324.01 USDT−0.34%355.88 M+19.24%66,734.72 USDT66,182.56 USDT1.03 K
买入
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,290.0 USDT−0.34%347.65 M+0.53%66,709.7 USDT66,141.7 USDT39.25 M
买入
BTCUSDTBITCOIN/TETHERUSWEEX66,320.35 USDT−0.57%318.71 M−22.58%66,764.00 USDT66,084.92 USDT2.07 K
卖出
BTCUSDTBitcoin / Tether USDPoloniex66,321.10 USDT−0.31%315.68 M−15.40%66,743.80 USDT66,161.47 USDT1.19 K
买入
BTCUSDBitcoin / USDCrypto.com66,280.23 USD−0.36%310.38 M−17.81%66,706.86 USD66,130.34 USD598
买入
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,261.0 USD−0.33%301.43 M−4.90%66,666.0 USD66,106.7 USD28.7 M
买入
BTCUSD.PBTC Perpetual Futures ContractDeribit66,307.5 USD+0.18%286.42 M−2.45%66,920.0 USD66,086.0 USD249.37 M
买入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,254.1 USDC−0.35%208.57 M−24.22%66,666.7 USDC66,109.0 USDC388
买入
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,315.8 USDT−0.30%186.82 M−24.14%66,700.0 USDT66,150.7 USDT529
买入
BTCUSDTBTCUSDT SPOTBitget66,325.00 USDT−0.34%178.41 M+3.96%66,739.00 USDT66,177.27 USDT245
买入
BTCUSDTBitcoin / Tether SPOTBITUNIX66,324.01 USDT−0.34%164.63 M+0.43%66,736.71 USDT66,176.01 USDT442
买入
BTCUSDTBitcoin/USD Tether SpotBingX66,320.39 USDT−0.34%161.37 M−2.60%66,730.70 USDT66,181.79 USDT391
买入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,254.1 USDC−0.35%144.93 M−19.62%66,666.6 USDC66,107.4 USDC293
卖出
BTCUSDCBITCOIN/USD COINBitrue66,284.69 USDC−0.57%132.02 M−27.89%66,729.21 USDC66,046.57 USDC734
中立
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX66,214.3 USD−0.37%122.62 M−14.97%66,620.0 USD66,064.8 USD4.69 M
买入
BTCUSDTBitcoin / Tether USDHTX66,305.11 USDT−0.55%117.35 M+10.32%66,740.90 USDT66,052.10 USDT922
中立
BTCUSDTBitcoin / TetherCrypto.com66,322.41 USDT−0.35%112.24 M+25.08%66,742.99 USDT66,175.10 USDT310
买入
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,254.1 USDC−0.35%104.27 M−24.85%66,666.6 USDC66,107.4 USDC187
买入
BTCUSD.PBTCUSD Perpetual ContractBybit66,284.5 USD−0.27%99.98 M−43.48%66,666.0 USD66,101.5 USD15.36 M
买入
BTCUSDBitcoin / U. S. DollarKraken66,303.2 USD−0.31%95.85 M−21.87%66,698.4 USD66,132.7 USD151
买入
BTCUSDBitcoin / U.S. dollarBitstamp66,284 USD−0.34%84.48 M−9.85%66,698 USD66,140 USD117
买入
BTCUSDTBitcoin / TetherKuCoin66,322.5 USDT−0.33%83.91 M−21.25%66,734.0 USDT66,176.5 USDT173
买入
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,327 USDT−0.34%64.97 M−32.45%66,734 USDT66,185 USDT110
买入
BTCKRWBitcoin / KRWUpBit97,108,000.0 KRW−0.09%63.77 M+16.85%97,600,000.0 KRW96,861,000.0 KRW142
买入
BTCUSDC.PBTCPERP Perpetual ContractBybit66,273.3 USDC−0.30%62.24 M−23.98%66,658.4 USDC66,109.5 USDC88
买入
FXBTCJPYFX Bitcoin / YenbitFlyer10,811,229 JPY−0.38%58.01 M−22.00%10,877,786 JPY10,780,796 JPY124
买入
BTCUSDBitcoin / DollarBitfinex66,348.0 USD−0.38%51.48 M−18.33%66,779.0 USD66,201.0 USD76
买入
BTCUSDTBitcoin / Tether USWhiteBIT66,323.33 USDT−0.36%46.56 M−20.32%66,732.35 USDT66,180.33 USDT52
买入
BTCEURBitcoin / EuroBitvavo58,108 EUR−0.40%39.8 M+3.23%58,496 EUR57,985 EUR39
中立
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,254.0 USD−0.34%34.62 M−32.76%66,665.9 USD66,107.0 USD4.26 M
买入
BTCEURBitcoin / EuroKraken58,118.5 EUR−0.37%29.3 M−11.71%58,480.9 EUR57,963.4 EUR12
买入
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,307.9 USD−0.30%28.51 M−30.06%66,699.9 USD66,122.5 USD46
买入
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,255.1 USDC−0.33%28.42 M−43.26%66,670.5 USDC66,112.1 USDC37
买入
BTCUSTBitcoin / USTBitfinex66,334.00000000 USDT−0.34%25.94 M+9.60%66,741.00000000 USDT66,177.00000000 USDT54
买入
BTCKRWBTC / South Korean WonBithumb97,137,000 KRW−0.06%23.76 M+11.73%97,566,000 KRW96,871,000 KRW57
买入
BTCUST.PBTCF0 / USTF0Bitfinex66,387.0 USDT−0.31%21.07 M+36.72%66,781.0 USDT66,178.0 USDT13
买入
BTCJPYBitcoin / YenbitFlyer10,821,214 JPY−0.39%20.19 M+4.52%10,884,204 JPY10,800,000 JPY33
买入
BTCUSDBitcoin/USDOKX66,290.6 USD−0.35%18.4 M−12.11%66,703.4 USD66,138.6 USD28
买入
BTCUSDCBTCUSDC SPOTBybit66,284.5 USDC−0.35%18.1 M−25.52%66,699.9 USDC66,144.0 USDC27
买入
BTCEURBitcoin / EuroCoinbase58,108.01 EUR−0.39%17.73 M+1.32%58,489.99 EUR57,978.84 EUR21
中立
BTCUSDCBitcoin / USD CoinKraken66,312.49 USDC−0.30%17.36 M−45.44%66,688.81 USDC66,154.01 USDC31
买入
BTCUSDCBitcoin/USDCOKX66,318.2 USDC−0.30%14.2 M−26.51%66,695.6 USDC66,162.1 USDC12
买入
BTCUSDCBTCUSDC SPOTBitget66,279.22 USDC−0.36%13.27 M−14.99%66,700.11 USDC66,135.09 USDC19
买入
BTCUSDTBITCOIN / TETHERCoinEx66,313 USDT−0.32%13.16 M−11.64%66,700 USDT66,170 USDT17
买入
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,348.5 USDC+0.25%12.07 M−32.79%66,929.0 USDC66,059.0 USDC157
买入
BTCEURBitcoin / EuroWhiteBIT58,115.68 EUR−0.39%12.06 M−5.03%58,471.57 EUR57,980.57 EUR27
买入
BTCUSDCBitcoin / USD CoinKuCoin66,320.3 USDC−0.31%11.43 M−15.04%66,712.8 USDC66,148.6 USDC29
买入
BTCUSD31N2026BTC Futures Contract (Jul 2026)Deribit66,440.0 USD+0.26%11.42 M−39.91%66,977.5 USD66,182.5 USD9.54 M
买入
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit66,830.0 USD+0.21%10.08 M+37.60%67,430.0 USD66,617.5 USD9.53 M
买入
BTCUSDCBitcoin / USDCMEXC66,304.82 USDC−0.32%10.03 M+85.05%66,703.96 USDC66,146.37 USDC27
买入
BTCUSDCBitcoin/USD Coin SpotBingX66,284.69 USDC−0.32%10 M+6.33%66,697.74 USDC66,136.62 USDC16
买入
BTCUSDCBTC / USDC Spot Trading PairPhemex66,264.81 USDC−0.40%9.98 M+22.43%66,717.75 USDC66,125.97 USDC18
买入
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance66,800.1 USDT−0.36%9.71 M−14.93%67,279.4 USDT66,632.4 USDT13
买入
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,255.4 USDC−0.34%9.63 M+1.72%66,662.8 USDC66,106.0 USDC23
买入
BTCUSDCBITCOIN / USDCKCEX66,289.49 USDC−0.33%9.58 M+14.35%66,697.74 USDC66,136.62 USDC16
卖出
BTCUSDCBitcoin / USD CoinWhiteBIT66,280.73 USDC−0.34%8.9 M−31.24%66,672.86 USDC66,147.62 USDC15
买入
BTCEURBitcoin / EuroBinance58,102.02 EUR−0.40%8.75 M−28.52%58,486.76 EUR57,983.85 EUR14
中立
BTCRLUSDBTCRL / U.S. DollarGemini66,287.280000 USD−0.34%8.29 M−4.15%66,700.000000 USD66,113.490000 USD11
买入
BTCUSDBitcoin / U.S. DollarGemini66,287.28 USD−0.34%8.29 M−4.15%66,700.00 USD66,113.49 USD11
买入
BTCUSDCBTCU / SDCGemini66,287.280000 USDC−0.34%8.29 M−4.15%66,700.000000 USDC66,113.490000 USDC11
买入
BTCUSDCBITCOIN/USDCBloFin66,288.75 USDC−0.35%7.07 M−4.12%66,696.84 USDC66,136.64 USDC15
买入
BTCJPYBitcoin / JPYBinance10,824,535 JPY−0.34%7.04 M−28.98%10,883,561 JPY10,799,236 JPY16
买入
BTCEURBitcoin / EuroBitstamp58,134 EUR−0.35%6.97 M−29.78%58,482 EUR57,994 EUR6
买入
BTCUSDTBitcoin / Tether USDKraken66,355.0 USDT−0.30%6.66 M+11.50%66,745.8 USDT66,192.1 USDT8
买入
BTCTHBBitcoinBitkub2,235,297.01 THB−0.14%6.58 M+12.81%2,245,134.53 THB2,222,644.34 THB27
买入
BTCUSD24N2026BTC Futures Contract (Jul 2026)Deribit66,320.0 USD+0.19%6.34 M+32.81%66,932.5 USD66,102.5 USD5.44 M
买入
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit67,555.0 USD+0.28%6.28 M+51.43%68,120.0 USD67,302.5 USD5.14 M
买入