商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97,913.48 USDT | +0.25% | 2.43 B | −34.49% | 98,564.00 USDT | 97,620.74 USDT | 9.07 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97,904.17 USDT | −0.52% | 2.3 B | −20.51% | 98,824.05 USDT | 97,030.30 USDT | 17.91 K | 买入 |
BTCUSDTBTCUSDT SPOT | Bybit | 97,916.44 USDT | +0.25% | 1.65 B | −31.08% | 98,564.52 USDT | 97,614.69 USDT | 6.39 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 97,905.48 USDT | +0.23% | 885.83 M | −61.19% | 98,581.45 USDT | 97,630.40 USDT | 2.47 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 97,911.8 USDT | +0.24% | 619.97 M | −34.67% | 98,569.3 USDT | 97,617.3 USDT | 1.84 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,901.07 USDT | +0.22% | 557.19 M | −62.12% | 98,533.96 USDT | 97,623.37 USDT | 2.21 K | 买入 |
BTCUSDTBTCUSDT SPOT | Bitget | 97,899.99 USDT | +0.22% | 259.29 M | −12.41% | 98,573.42 USDT | 97,623.09 USDT | 945 | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 97,904.17 USDT | +0.23% | 250.89 M | −52.51% | 98,555.00 USDT | 97,620.74 USDT | 587 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 97,907.27 USDT | −0.50% | 189.86 M | −55.04% | 98,537.18 USDT | 97,113.17 USDT | 1.57 K | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 97,904.3 USDT | +0.23% | 189.86 M | −31.79% | 98,570.5 USDT | 97,624.1 USDT | 489 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,885.24 USDT | +0.22% | 135.07 M | +16.79% | 98,568.90 USDT | 97,567.34 USDT | 542 | 买入 |
BTCUSDTBitcoin/Tether | Gate.io | 97,897.8 USDT | +0.23% | 105.06 M | −50.32% | 98,549.0 USDT | 97,618.0 USDT | 242 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,881.07 USDT | +0.21% | 54.87 M | −26.22% | 98,536.68 USDT | 97,612.88 USDT | 159 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 97,864.80 USDT | +0.16% | 50.2 M | −50.62% | 98,574.88 USDT | 97,632.14 USDT | 106 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 97,931.83 USDT | +0.27% | 30.3 M | −43.95% | 98,563.20 USDT | 97,633.56 USDT | 90 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97,933.63 USDT | +0.29% | 17.16 M | −26.53% | 98,552.99 USDT | 97,518.41 USDT | 76 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 97,901.0 USDT | +0.24% | 10.09 M | −67.57% | 98,499.9 USDT | 97,644.3 USDT | 13 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,874.54 USDT | +0.14% | 3.47 M | −12.39% | 98,558.00 USDT | 97,722.45 USDT | 9 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 97,926 USDT | +0.24% | 3.19 M | −51.47% | 98,595 USDT | 97,595 USDT | 8 | 买入 |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97,905.46 USDT | +0.24% | 1.16 M | −55.15% | 98,561.18 USDT | 97,631.35 USDT | 4 | 买入 |
BTCUSDTBITCOIN / TETHER USD | — | 97,919 USDT | −0.26% | 922.78 K | −60.65% | 98,440 USDT | 97,857 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 97,563.6500 USDT | +0.17% | 723.85 K | −61.53% | 98,302.9600 USDT | 97,244.5400 USDT | 4 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 97,911.950000 USDT | +0.23% | 546.89 K | +129.32% | 98,439.360000 USDT | 97,821.940000 USDT | 2 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,981.36 USDT | +0.37% | 515.98 K | −50.02% | 98,597.89 USDT | 97,615.70 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,909.5 USDT | +0.24% | 88.81 K | −2.03% | 98,545.5 USDT | 97,675.5 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97,906.67 USDT | +0.23% | 0 | — | 98,544.93 USDT | 97,620.74 USDT | 1.28 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOO X | 97,914.70 USDT | +0.23% | — | — | 98,561.59 USDT | 97,635.36 USDT | 475 | 买入 |