商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98,807.96 USDT | +0.50% | 4.94 B | −20.82% | 99,419.99 USDT | 97,122.11 USDT | 36.04 K | 强烈买入 |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98,800.00 USDT | +0.15% | 3.49 B | −10.95% | 99,275.00 USDT | 98,220.00 USDT | 3.11 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 98,784.01 USDT | +0.47% | 2.82 B | −9.71% | 99,425.04 USDT | 97,140.01 USDT | 19.38 K | 强烈买入 |
BTCUSDTBTCUSDT SPOT | Bybit | 98,795.92 USDT | +0.48% | 2.79 B | −15.56% | 99,434.80 USDT | 97,139.98 USDT | 21.67 K | 强烈买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98,758.60 USDT | +0.44% | 1.86 B | +10.58% | 99,416.60 USDT | 97,141.01 USDT | 14.7 K | 强烈买入 |
BTCUSDTBitcoin/Tether | OKX | 98,833.7 USDT | +0.53% | 1.29 B | −26.80% | 99,408.0 USDT | 97,152.5 USDT | 9.76 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | HTX | 98,782.52 USDT | +0.11% | 670.14 M | −26.93% | 99,271.77 USDT | 98,092.00 USDT | 496 | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 98,799.99 USDT | +0.49% | 490.77 M | −34.87% | 99,416.91 USDT | 97,132.00 USDT | 3.76 K | 强烈买入 |
BTCUSDTBitcoin / Tether | KuCoin | 98,800.1 USDT | +0.49% | 339.58 M | −17.00% | 99,444.6 USDT | 97,017.5 USDT | 2.23 K | 强烈买入 |
BTCUSDTBTCUSDT SPOT | Bitget | 98,801.58 USDT | +0.51% | 315.97 M | −10.27% | 99,388.00 USDT | 97,162.17 USDT | 2.3 K | 强烈买入 |
BTCUSDTBitcoin/Tether | Gate.io | 98,828.3 USDT | +0.52% | 282.58 M | −46.94% | 99,408.9 USDT | 97,151.0 USDT | 2.04 K | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 98,823.71 USDT | +0.49% | 110.89 M | +4.97% | 99,382.44 USDT | 97,185.45 USDT | 822 | 强烈买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 98,800.00 USDT | +0.46% | 92.53 M | −25.60% | 99,460.30 USDT | 97,156.91 USDT | 697 | 强烈买入 |
BTCUSDTBitcoin / Tether | HitBTC | 98,808.07 USDT | +0.46% | 72.69 M | −8.00% | 99,400.00 USDT | 97,109.75 USDT | 567 | 强烈买入 |
BTCUSDTBitcoin / Tether | Coinbase | 98,833.35 USDT | +0.52% | 64.41 M | −30.34% | 99,439.65 USDT | 97,148.25 USDT | 496 | 强烈买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 98,839.5 USDT | +0.46% | 61.12 M | −14.12% | 99,380.0 USDT | 97,163.8 USDT | 385 | 强烈买入 |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98,884.00 USDT | +0.52% | 26.35 M | −24.49% | 99,336.66 USDT | 96,908.91 USDT | 194 | 强烈买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 98,874 USDT | +0.49% | 6.81 M | +16.91% | 99,400 USDT | 97,168 USDT | 50 | 强烈买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 98,903.00 USDT | +0.41% | 5.88 M | −40.31% | 99,314.35 USDT | 97,170.50 USDT | 42 | 强烈买入 |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98,761.27 USDT | +0.45% | 4.07 M | +42.97% | 99,425.56 USDT | 97,131.26 USDT | 28 | 强烈买入 |
BTCUSDTBITCOIN / TETHER USD | — | 98,808 USDT | +0.01% | 3.02 M | +9.67% | 99,372 USDT | 97,172 USDT | 14 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 98,892.2800 USDT | +1.03% | 1.94 M | +31.71% | 99,050.0000 USDT | 93,360.8800 USDT | 17 | 强烈买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 99,000.01 USDT | +0.40% | 1.22 M | −60.84% | 99,569.45 USDT | 96,967.55 USDT | 10 | 强烈买入 |
BTCUSDTBitcoin / USDT | Gemini | 99,246.190000 USDT | +0.74% | 476.07 K | −40.28% | 99,433.310000 USDT | 97,224.960000 USDT | 3 | 强烈买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 98,901.0 USDT | +0.59% | 90.83 K | −40.17% | 99,371.0 USDT | 97,176.5 USDT | 1 | 强烈买入 |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98,776.53 USDT | +0.46% | 0 | — | 99,419.50 USDT | 97,131.98 USDT | 6.37 K | 强烈买入 |
BTCUSDTBITCOIN / TETHER | WOO X | 98,789.51 USDT | +0.47% | — | — | 99,428.49 USDT | 97,160.24 USDT | 3.72 K | 强烈买入 |