商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67932.00 USDT | −2.17% | 1.953 B | +99.18% | 69591.81 USDT | 67486.65 USDT | 9.69 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 67936.64 USDT | −2.16% | 1.032 B | +39.16% | 69593.09 USDT | 67470.00 USDT | 4.1 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67927.25 USDT | −3.46% | 859.514 M | +69.12% | 70687.00 USDT | 67486.66 USDT | 7.579 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 67914.43 USDT | −2.21% | 750.18 M | +42.75% | 69591.81 USDT | 67486.74 USDT | 3.222 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 67922.5 USDT | −2.16% | 561.771 M | +128.68% | 69614.4 USDT | 67485.0 USDT | 3.443 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67935.11 USDT | −2.16% | 529.898 M | +111.36% | 69592.22 USDT | 67487.90 USDT | 2.859 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 67919.04 USDT | −2.19% | 424.16 M | +145.99% | 69583.33 USDT | 67485.38 USDT | 2.842 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 67913.2 USDT | −2.19% | 209.701 M | +302.68% | 69583.9 USDT | 67493.7 USDT | 1.2 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 67920.6 USDT | −2.18% | 118.616 M | +108.38% | 69594.5 USDT | 67470.3 USDT | 564 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67913.69 USDT | −2.15% | 67.416 M | +43.85% | 69542.78 USDT | 67478.19 USDT | 262 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 67936.48 USDT | −3.43% | 56.692 M | +121.42% | 70691.41 USDT | 67500.00 USDT | 468 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 67940.18 USDT | −2.17% | 25.426 M | +58.17% | 69580.06 USDT | 67500.01 USDT | 154 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 67926.80 USDT | −2.15% | 22.312 M | +96.89% | 69605.92 USDT | 67484.00 USDT | 124 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 67907.47 USDT | −2.19% | 21.239 M | +135.76% | 69595.69 USDT | 67489.11 USDT | 94 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67956.69 USDT | −2.14% | 16.485 M | +57.85% | 69533.15 USDT | 67500.00 USDT | 78 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67957.9 USDT | −2.16% | 16.46 M | +179.21% | 69552.1 USDT | 67540.0 USDT | 37 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 67936.61 USDT | −2.17% | 15.436 M | +105.77% | 69571.81 USDT | 67500.08 USDT | 69 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67767.00 USDT | −2.21% | 5.164 M | +41.93% | 69493.00 USDT | 67287.00 USDT | 17 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67921.29 USDT | −2.18% | 3.403 M | +300.17% | 69540.49 USDT | 67536.41 USDT | 18 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 67913.60 USDT | −2.25% | 1.698 M | +65.30% | 69546.05 USDT | 67543.63 USDT | 6 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 67988 USDT | −2.11% | 1.234 M | +521.56% | 69560 USDT | 67513 USDT | 3 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68142.1140 USDT | −1.17% | 210.157 K | −3.58% | 69763.5200 USDT | 67643.7090 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 67727.660000 USDT | −2.42% | 163.967 K | +1211.54% | 69435.720000 USDT | 67512.980000 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 67927.9 USDT | −2.20% | 151.163 K | +25.51% | 69586.0 USDT | 67581.5 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 67927.25 USDT | −2.18% | 0 | — | 69591.81 USDT | 67486.74 USDT | 2.045 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67926.25 USDT | −2.19% | — | — | 69603.10 USDT | 67500.00 USDT | 1.217 K | 买入 |