商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 59086.84 USDT | −0.04% | 2.259 B | −37.34% | 59999.00 USDT | 58811.32 USDT | 12.366 K | 卖出 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 59086.85 USDT | −0.21% | 932.073 M | −20.43% | 59999.00 USDT | 58644.04 USDT | 10.415 K | 卖出 |
BTCUSDTBTCUSDT SPOT | BYBIT | 59106.27 USDT | +0.08% | 918.224 M | −16.18% | 60049.75 USDT | 58807.61 USDT | 6.112 K | 卖出 |
BTCUSDTBitcoin/Tether | OKX | 59108.0 USDT | −0.00% | 637.957 M | −42.12% | 60029.6 USDT | 58800.0 USDT | 3.517 K | 卖出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59091.88 USDT | −0.05% | 593.862 M | −40.24% | 59994.63 USDT | 58811.66 USDT | 3.154 K | 卖出 |
BTCUSDTBitcoin / USDT | MEXC | 59106.01 USDT | −0.01% | 546.478 M | −13.03% | 59995.00 USDT | 58811.32 USDT | 3.223 K | 卖出 |
BTCUSDTBTCUSDT SPOT | BITGET | 59105.24 USDT | −0.01% | 514.436 M | −16.86% | 59999.60 USDT | 58818.18 USDT | 3.879 K | 卖出 |
BTCUSDTBitcoin/Tether | GATEIO | 59110.2 USDT | −0.02% | 471.792 M | −38.57% | 59995.9 USDT | 58819.8 USDT | 2.381 K | 卖出 |
BTCUSDTBitcoin / Tether USD | HTX | 59100.54 USDT | −0.17% | 215.614 M | −12.32% | 59995.39 USDT | 58653.84 USDT | 2.755 K | 卖出 |
BTCUSDTBitcoin / Tether | KUCOIN | 59109.1 USDT | −0.01% | 172.76 M | −31.38% | 60000.0 USDT | 58814.8 USDT | 876 | 卖出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59081.48 USDT | −0.06% | 72.208 M | −24.32% | 59959.22 USDT | 58855.82 USDT | 655 | 卖出 |
BTCUSDTBitcoin / Tether | COINBASE | 59095.87 USDT | +0.05% | 52.511 M | −15.94% | 60004.57 USDT | 58817.75 USDT | 308 | 卖出 |
BTCUSDTBitcoin / Tether | HITBTC | 59076.45 USDT | −0.07% | 39.019 M | −5.94% | 59984.43 USDT | 58814.24 USDT | 216 | 卖出 |
BTCUSDTBITCOIN / TETHER | COINEX | 59075.98 USDT | −0.06% | 19.939 M | −39.94% | 59989.00 USDT | 58824.69 USDT | 117 | 卖出 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 59051.77 USDT | −0.11% | 15.5 M | −16.42% | 59879.76 USDT | 58765.51 USDT | 120 | 卖出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59097.6 USDT | −0.05% | 13.926 M | −50.40% | 59961.3 USDT | 58850.0 USDT | 86 | 卖出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 58927.00 USDT | −0.25% | 5.375 M | −11.29% | 60351.00 USDT | 58704.00 USDT | 38 | 卖出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 59162 USDT | +0.09% | 2.472 M | −12.80% | 59980 USDT | 58836 USDT | 31 | 卖出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59166.65 USDT | +0.11% | 2.405 M | −45.83% | 59962.80 USDT | 58808.71 USDT | 13 | 卖出 |
BTCUSDTBitcoin / USDT | UPBIT | 58789.8840 USDT | −0.05% | 713.416 K | +56.13% | 60498.3433 USDT | 58696.3950 USDT | 8 | 卖出 |
BTCUSDTBitcoin / Tether | EXMO | 59053.51 USDT | −0.24% | 312.349 K | −25.70% | 59905.07 USDT | 58881.28 USDT | 2 | 卖出 |
BTCUSDTBitcoin / Tether | DELTA | 59149.5 USDT | +0.05% | 74.383 K | −12.39% | 59973.0 USDT | 58829.5 USDT | 1 | 卖出 |
BTCUSDTBitcoin / USDT | GEMINI | 59064.360000 USDT | −0.04% | 46.91 K | −54.34% | 59925.800000 USDT | 58850.600000 USDT | 1 | 卖出 |
BTCUSDTBITCOIN/TETHER USD | — | 59086.84 USDT | −0.04% | 0 | — | 59998.99 USDT | 58811.32 USDT | 1.507 K | 卖出 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 59111.48 USDT | −0.01% | — | — | 59998.74 USDT | 58813.90 USDT | 1.578 K | 卖出 |