商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97,493.50 USDT | −0.18% | 2.45 B | −32.07% | 98,564.00 USDT | 97,325.00 USDT | 10.28 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97,500.00 USDT | −0.93% | 2.29 B | −20.24% | 98,824.05 USDT | 97,030.30 USDT | 18.97 K | 买入 |
BTCUSDTBTCUSDT SPOT | Bybit | 97,492.60 USDT | −0.19% | 1.72 B | −25.94% | 98,564.52 USDT | 97,325.12 USDT | 7.88 K | 买入 |
BTCUSDTBitcoin / Tether | Crypto.com | 97,512.81 USDT | −0.17% | 902.2 M | −59.89% | 98,581.45 USDT | 97,340.44 USDT | 2.78 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 97,497.0 USDT | −0.18% | 646.98 M | −29.32% | 98,569.3 USDT | 97,330.7 USDT | 2.31 K | 买入 |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97,511.68 USDT | −0.18% | 569.98 M | −59.01% | 98,533.96 USDT | 97,336.02 USDT | 2.61 K | 买入 |
BTCUSDTBTCUSDT SPOT | Bitget | 97,483.31 USDT | −0.21% | 261.55 M | −12.69% | 98,573.42 USDT | 97,334.62 USDT | 1.13 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 97,493.50 USDT | −0.20% | 254.83 M | −49.54% | 98,555.00 USDT | 97,324.99 USDT | 731 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 97,504.42 USDT | −0.91% | 194.47 M | −52.33% | 98,537.18 USDT | 97,113.17 USDT | 1.69 K | 买入 |
BTCUSDTBitcoin / Tether | KuCoin | 97,494.3 USDT | −0.19% | 190.28 M | −30.45% | 98,570.5 USDT | 97,333.3 USDT | 568 | 买入 |
BTCUSDTBitcoin / Tether USD | Poloniex | 97,481.05 USDT | −0.20% | 133.42 M | +12.37% | 98,568.90 USDT | 97,338.19 USDT | 614 | 买入 |
BTCUSDTBitcoin/Tether | Gate.io | 97,505.4 USDT | −0.17% | 107.26 M | −46.58% | 98,549.0 USDT | 97,343.2 USDT | 303 | 买入 |
BTCUSDTBITCOIN / TETHER | CoinEx | 97,490.18 USDT | −0.19% | 56.05 M | −24.02% | 98,536.68 USDT | 97,337.86 USDT | 205 | 买入 |
BTCUSDTBitcoin / Tether | Coinbase | 97,495.70 USDT | −0.21% | 45.11 M | −57.32% | 98,574.88 USDT | 97,347.10 USDT | 111 | 买入 |
BTCUSDTBitcoin / Tether | HitBTC | 97,478.14 USDT | −0.19% | 30.57 M | −38.05% | 98,563.20 USDT | 97,328.91 USDT | 104 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97,547.88 USDT | −0.11% | 17.26 M | −25.21% | 98,552.99 USDT | 97,476.06 USDT | 85 | 买入 |
BTCUSDTBitcoin / Tether USD | Kraken | 97,485.3 USDT | −0.19% | 12.39 M | −57.57% | 98,499.9 USDT | 97,333.1 USDT | 42 | 买入 |
BTCUSDTBitcoin / TetherUS | Binance.US | 97,592.49 USDT | −0.15% | 3.44 M | −13.46% | 98,558.00 USDT | 97,400.00 USDT | 9 | 买入 |
BTCUSDTBitcoin / Tether | Bitstamp | 97,478 USDT | −0.21% | 3.09 M | −48.26% | 98,595 USDT | 97,331 USDT | 9 | 买入 |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97,497.46 USDT | −0.18% | 1.18 M | −54.00% | 98,561.18 USDT | 97,325.00 USDT | 4 | 买入 |
BTCUSDTBITCOIN / TETHER USD | — | 97,541 USDT | −0.64% | 943.75 K | −59.34% | 98,440 USDT | 97,465 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | UpBit | 97,100.0100 USDT | −0.31% | 780.5 K | −57.75% | 98,302.9600 USDT | 97,100.0000 USDT | 5 | 买入 |
BTCUSDTBitcoin / USDT | Gemini | 97,585.100000 USDT | −0.11% | 539.86 K | +121.91% | 98,439.360000 USDT | 97,585.100000 USDT | 2 | 买入 |
BTCUSDTBitcoin / USD Tether | Bitazza | 97,418.95 USDT | −0.21% | 533.55 K | −47.94% | 98,597.89 USDT | 97,391.24 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | Delta Exchange | 97,505.5 USDT | −0.18% | 90.86 K | +1.10% | 98,545.5 USDT | 97,405.5 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97,500.01 USDT | −0.19% | 0 | — | 98,544.93 USDT | 97,325.00 USDT | 1.43 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOO X | 97,500.10 USDT | −0.20% | — | — | 98,561.59 USDT | 97,367.90 USDT | 602 | 买入 |