商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63826.00 USDT | −0.11% | 1.423 B | −45.85% | 64188.00 USDT | 62822.17 USDT | 6.287 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 63829.06 USDT | −0.10% | 648.661 M | −37.36% | 64199.29 USDT | 62880.00 USDT | 3.588 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63823.99 USDT | +0.34% | 607.098 M | −38.78% | 64210.12 USDT | 62873.51 USDT | 5.515 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 63819.81 USDT | −0.13% | 534.941 M | −2.48% | 64181.81 USDT | 62890.63 USDT | 2.963 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 63817.2 USDT | −0.12% | 448.6 M | −50.80% | 64197.2 USDT | 62884.7 USDT | 2.387 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63825.32 USDT | −0.10% | 397.566 M | −37.69% | 64184.11 USDT | 62875.18 USDT | 1.832 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 63825.99 USDT | −0.11% | 271.391 M | −24.67% | 64187.90 USDT | 62854.37 USDT | 1.228 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 63818.3 USDT | −0.12% | 241.287 M | −51.45% | 64180.1 USDT | 62891.8 USDT | 1.174 K | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63815.86 USDT | +0.32% | 233.394 M | −8.65% | 64170.23 USDT | 62889.80 USDT | 2.543 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 63828.9 USDT | −0.11% | 136.448 M | −46.34% | 64178.9 USDT | 62870.4 USDT | 726 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63805.15 USDT | −0.09% | 60.033 M | −23.38% | 64137.89 USDT | 62949.14 USDT | 312 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 63825.17 USDT | −0.10% | 29.204 M | −30.27% | 64185.05 USDT | 62890.95 USDT | 142 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 63814.39 USDT | −0.14% | 19.563 M | −72.44% | 64184.61 USDT | 62881.51 USDT | 127 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63813.54 USDT | −0.13% | 12.472 M | −19.78% | 64184.75 USDT | 62944.02 USDT | 63 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 63827.04 USDT | −0.08% | 11.965 M | −48.01% | 64200.00 USDT | 62900.01 USDT | 54 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63832.9 USDT | −0.10% | 11.527 M | −46.60% | 64139.9 USDT | 62941.6 USDT | 46 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63722.39 USDT | −0.12% | 2.477 M | −43.81% | 64080.42 USDT | 62910.37 USDT | 8 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63823.00 USDT | +0.00% | 2.104 M | −57.52% | 64238.00 USDT | 62767.00 USDT | 14 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63680 USDT | −0.28% | 548.846 K | −76.90% | 64118 USDT | 62891 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 63857.20 USDT | +0.16% | 178.572 K | −79.52% | 64088.96 USDT | 62735.40 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 63507.4430 USDT | −0.05% | 146.396 K | −58.27% | 63835.6516 USDT | 62765.4650 USDT | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 63843.5 USDT | −0.09% | 74.044 K | −26.26% | 64113.5 USDT | 62922.5 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 63780.250000 USDT | −0.45% | 21.82 K | −94.64% | 63789.260000 USDT | 63025.860000 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 63820.19 USDT | −0.12% | 0 | — | 64187.41 USDT | 62874.00 USDT | 453 | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63824.52 USDT | −0.11% | — | — | 64179.94 USDT | 62861.17 USDT | 1.249 K | 买入 |