商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63809.58 USDT | +1.02% | 1.559 B | −24.27% | 64422.41 USDT | 62832.60 USDT | 17.366 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 63812.68 USDT | +1.04% | 832.163 M | +3.02% | 64419.12 USDT | 62832.12 USDT | 9.116 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63778.23 USDT | +0.07% | 670.478 M | −20.28% | 63778.23 USDT | 63720.00 USDT | 34 | 买入 |
BTCUSDTBitcoin/Tether | OKX | 63823.1 USDT | +1.05% | 626.131 M | −16.21% | 64411.8 USDT | 62833.2 USDT | 7.282 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 63811.51 USDT | +1.02% | 610.75 M | +34.61% | 64404.01 USDT | 62839.83 USDT | 6.898 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63810.42 USDT | +1.02% | 378.941 M | +2.47% | 64400.00 USDT | 62848.25 USDT | 4.301 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 63821.06 USDT | +1.03% | 374.838 M | +7.36% | 64399.42 USDT | 62831.51 USDT | 4.641 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 63809.1 USDT | +1.01% | 320.459 M | −0.16% | 64398.2 USDT | 62836.4 USDT | 3.667 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 63806.1 USDT | +1.03% | 139.7 M | −19.89% | 64415.6 USDT | 62841.1 USDT | 1.535 K | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63742.98 USDT | +0.94% | 65.803 M | −3.70% | 64360.87 USDT | 62893.93 USDT | 612 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63798.13 USDT | +0.15% | 58.215 M | −20.66% | 63801.01 USDT | 63701.11 USDT | 2 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 63819.56 USDT | +1.04% | 44.873 M | −8.87% | 64413.18 USDT | 62849.18 USDT | 499 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 63816.67 USDT | +1.05% | 32.284 M | −6.09% | 64408.47 USDT | 62868.68 USDT | 400 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 63810.70 USDT | +1.02% | 20.174 M | −7.10% | 64409.86 USDT | 62831.02 USDT | 219 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 63753.07 USDT | +0.94% | 14.958 M | −18.63% | 64373.96 USDT | 62851.55 USDT | 174 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63763.67 USDT | +0.95% | 13.086 M | −7.06% | 64340.70 USDT | 62888.01 USDT | 140 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63744.6 USDT | +0.91% | 10.872 M | −41.23% | 64345.0 USDT | 62858.5 USDT | 122 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63546.00 USDT | +0.56% | 5.389 M | +22.01% | 64416.00 USDT | 62759.00 USDT | 55 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63806.79 USDT | +1.03% | 1.899 M | −31.34% | 64364.22 USDT | 62888.75 USDT | 21 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63774 USDT | +0.88% | 727.89 K | −34.06% | 64374 USDT | 62829 USDT | 7 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 63635.13 USDT | +0.73% | 200.47 K | −18.63% | 64303.71 USDT | 62900.00 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 63620.9956 USDT | +0.22% | 91.451 K | −5.32% | 64147.5453 USDT | 62841.0013 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 63816.5 USDT | +1.04% | 79.688 K | −40.23% | 64366.5 USDT | 62903.5 USDT | 1 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 63734.230000 USDT | +0.86% | 71.456 K | −70.09% | 64496.130000 USDT | 63025.860000 USDT | 1 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 63820.00 USDT | +1.04% | 0 | — | 64416.05 USDT | 62840.47 USDT | 2.518 K | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63813.12 USDT | +1.02% | — | — | 64411.11 USDT | 62850.46 USDT | 3.203 K | 买入 |