商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 69214.21 USDT | +0.98% | 1.475 B | −50.28% | 69610.00 USDT | 68500.00 USDT | 6.845 K | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 69214.21 USDT | +1.38% | 704.957 M | −39.27% | 69587.88 USDT | 67940.90 USDT | 7.308 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 69216.47 USDT | +0.97% | 639.984 M | −45.14% | 69625.00 USDT | 68502.00 USDT | 3.184 K | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 69214.21 USDT | +0.97% | 540.593 M | −36.31% | 69600.00 USDT | 68500.00 USDT | 4.338 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 69215.11 USDT | +0.95% | 417.684 M | −34.60% | 69592.95 USDT | 68502.30 USDT | 2.911 K | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69209.66 USDT | +0.96% | 375.761 M | −65.35% | 69595.13 USDT | 68500.97 USDT | 1.429 K | 买入 |
BTCUSDTBitcoin/Tether | OKX | 69216.1 USDT | +0.97% | 368.738 M | −55.92% | 69639.3 USDT | 68499.7 USDT | 1.762 K | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 69208.7 USDT | +0.95% | 125.613 M | −70.45% | 69591.8 USDT | 68510.0 USDT | 348 | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 69209.9 USDT | +0.95% | 89.457 M | −58.31% | 69609.2 USDT | 68507.7 USDT | 370 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69175.39 USDT | +0.94% | 48.556 M | −56.76% | 69528.01 USDT | 68500.00 USDT | 413 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 69198.88 USDT | +1.36% | 43.517 M | −55.04% | 69611.00 USDT | 67938.91 USDT | 496 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 69226.61 USDT | +0.97% | 19.268 M | −52.78% | 69611.13 USDT | 68511.66 USDT | 52 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 69203.50 USDT | +0.95% | 19.24 M | −48.20% | 69587.68 USDT | 68515.17 USDT | 100 | 买入 |
BTCUSDTBITCOIN/USD TETHER | — | 69217.73 USDT | +0.97% | 16.007 M | −57.87% | 69637.76 USDT | 68501.05 USDT | 78 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 69208.09 USDT | +0.95% | 13.924 M | −30.26% | 69544.41 USDT | 68500.00 USDT | 72 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 69190.30 USDT | +0.94% | 10.641 M | −56.27% | 69590.81 USDT | 68523.34 USDT | 52 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69215.8 USDT | +0.97% | 9.978 M | −53.56% | 69550.0 USDT | 68537.6 USDT | 28 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 69161.00 USDT | +1.14% | 2.762 M | −46.53% | 69632.00 USDT | 68299.00 USDT | 11 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69119.20 USDT | +0.91% | 1.827 M | −44.79% | 69540.18 USDT | 68459.44 USDT | 9 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 69209.29 USDT | +0.99% | 1.063 M | −51.16% | 69549.95 USDT | 68503.11 USDT | 6 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 69211 USDT | +0.99% | 440.286 K | −72.95% | 69594 USDT | 68546 USDT | 2 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 69064.360000 USDT | +0.68% | 113.2 K | −69.81% | 69589.770000 USDT | 68221.850000 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 68779.3460 USDT | +0.93% | 77.972 K | −63.85% | 69382.8714 USDT | 68066.6342 USDT | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 69212.5 USDT | +0.97% | 66.642 K | −47.99% | 69578.0 USDT | 68513.5 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 69214.20 USDT | +0.98% | 0 | — | 69595.80 USDT | 68500.00 USDT | 799 | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 69211.42 USDT | +0.99% | — | — | 69591.09 USDT | 68509.75 USDT | 317 | 买入 |