商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63534.71 USDT | −0.57% | 1.562 B | −41.23% | 64188.00 USDT | 63446.04 USDT | 1.14 K | 买入 |
BTCUSDTBTCUSDT SPOT | BYBIT | 63537.40 USDT | −0.56% | 661.345 M | −38.09% | 64199.29 USDT | 63444.01 USDT | 599 | 买入 |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63534.72 USDT | −0.12% | 658.398 M | −36.41% | 64210.12 USDT | 63323.12 USDT | 3.095 K | 买入 |
BTCUSDTBTCUSDT SPOT | BITGET | 63538.75 USDT | −0.57% | 508.264 M | −7.69% | 64181.81 USDT | 63449.90 USDT | 182 | 买入 |
BTCUSDTBitcoin/Tether | OKX | 63540.0 USDT | −0.56% | 479.232 M | −47.00% | 64197.2 USDT | 63445.1 USDT | 377 | 买入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63532.28 USDT | −0.55% | 419.669 M | −35.15% | 64184.11 USDT | 63446.50 USDT | 269 | 买入 |
BTCUSDTBitcoin / USDT | MEXC | 63528.98 USDT | −0.58% | 264.839 M | −38.62% | 64187.90 USDT | 63450.00 USDT | 219 | 买入 |
BTCUSDTBitcoin/Tether | GATEIO | 63540.8 USDT | −0.56% | 256.696 M | −49.70% | 64180.1 USDT | 63450.2 USDT | 202 | 买入 |
BTCUSDTBitcoin / Tether USD | HTX | 63538.45 USDT | −0.12% | 233.062 M | −8.73% | 64170.23 USDT | 63322.99 USDT | 1.482 K | 买入 |
BTCUSDTBitcoin / Tether | KUCOIN | 63534.1 USDT | −0.57% | 150.151 M | −35.46% | 64178.9 USDT | 63448.4 USDT | 123 | 买入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63517.78 USDT | −0.54% | 65.978 M | −19.30% | 64137.89 USDT | 63432.59 USDT | 31 | 买入 |
BTCUSDTBitcoin / Tether | HITBTC | 63528.00 USDT | −0.56% | 33.618 M | −9.48% | 64185.05 USDT | 63461.08 USDT | 25 | 买入 |
BTCUSDTBitcoin / Tether | COINBASE | 63544.72 USDT | −0.57% | 20.646 M | −72.68% | 64184.61 USDT | 63448.19 USDT | 28 | 买入 |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63541.48 USDT | −0.56% | 13.443 M | −16.66% | 64184.75 USDT | 63500.01 USDT | 10 | 买入 |
BTCUSDTBITCOIN / TETHER | COINEX | 63522.79 USDT | −0.55% | 12.985 M | −45.53% | 64200.00 USDT | 63449.69 USDT | 10 | 买入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63536.7 USDT | −0.56% | 11.139 M | −51.19% | 64139.9 USDT | 63452.5 USDT | 16 | 买入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63546.00 USDT | −0.43% | 2.608 M | −51.95% | 64238.00 USDT | 63215.00 USDT | 5 | 买入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63519.49 USDT | −0.44% | 2.522 M | −43.17% | 64080.42 USDT | 63438.20 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63521 USDT | −0.53% | 711.425 K | −81.36% | 64118 USDT | 63479 USDT | 1 | 买入 |
BTCUSDTBitcoin / Tether | EXMO | 63559.41 USDT | −0.30% | 398.392 K | −43.55% | 64088.96 USDT | 63559.41 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | UPBIT | 63798.5969 USDT | +0.41% | 177.329 K | −76.44% | 63798.5969 USDT | 63798.5960 USDT | 0 | 买入 |
BTCUSDTBitcoin / Tether | DELTA | 63535.5 USDT | −0.57% | 69.364 K | −33.52% | 64113.5 USDT | 63472.0 USDT | 0 | 买入 |
BTCUSDTBitcoin / USDT | GEMINI | 63547.700000 USDT | −0.82% | 33.57 K | −92.01% | 63547.700000 USDT | 63502.530000 USDT | 0 | 买入 |
BTCUSDTBITCOIN/TETHER USD | — | 63528.97 USDT | −0.58% | 0 | — | 64187.41 USDT | 63447.67 USDT | 87 | 买入 |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63540.71 USDT | −0.55% | — | — | 64179.94 USDT | 63458.10 USDT | 263 | 买入 |